DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 89.29 | 89.96 | 88.04 | 88.16 | -1.69% | 4 231 600 | ||
29.11.2016 | 89.98 | 90.61 | 89.29 | 89.67 | +0.10% | 3 036 000 | ||
28.11.2016 | 88.70 | 90.17 | 88.25 | 89.58 | +0.44% | 3 331 700 | ||
25.11.2016 | 88.51 | 89.54 | 88.40 | 89.18 | +0.36% | 1 083 100 | ||
23.11.2016 | 88.66 | 89.89 | 87.51 | 88.86 | +0.20% | 4 022 200 | ||
22.11.2016 | 88.33 | 91.41 | 87.60 | 88.68 | +8.15% | 12 815 000 | ||
21.11.2016 | 81.97 | 83.13 | 80.88 | 81.99 | +0.09% | 6 768 600 | ||
18.11.2016 | 81.53 | 82.14 | 80.68 | 81.91 | +0.31% | 3 646 800 | ||
17.11.2016 | 79.82 | 81.93 | 79.73 | 81.65 | +1.37% | 3 448 200 | ||
16.11.2016 | 79.87 | 81.34 | 79.65 | 80.54 | +1.73% | 3 806 100 | ||
15.11.2016 | 78.69 | 79.25 | 77.97 | 79.17 | +1.05% | 2 924 700 | ||
14.11.2016 | 78.34 | 79.51 | 77.61 | 78.34 | +0.68% | 2 883 100 | ||
11.11.2016 | 77.05 | 78.73 | 76.93 | 77.81 | +0.79% | 1 962 600 | ||
10.11.2016 | 76.47 | 78.00 | 76.16 | 77.20 | +1.52% | 3 320 100 | ||
9.11.2016 | 72.68 | 76.19 | 72.55 | 76.04 | +0.30% | 3 493 400 | ||
8.11.2016 | 75.67 | 76.05 | 75.00 | 75.81 | +0.35% | 2 009 900 | ||
7.11.2016 | 74.76 | 75.89 | 74.14 | 75.54 | +2.60% | 1 870 200 | ||
4.11.2016 | 73.64 | 74.91 | 73.57 | 73.62 | -0.61% | 1 420 800 | ||
3.11.2016 | 75.29 | 75.72 | 73.84 | 74.07 | -1.72% | 1 179 100 | ||
2.11.2016 | 75.06 | 75.72 | 74.86 | 75.36 | +0.64% | 1 111 800 | ||
1.11.2016 | 75.76 | 75.97 | 74.58 | 74.88 | -0.89% | 1 406 200 | ||
31.10.2016 | 75.52 | 75.95 | 75.28 | 75.55 | +0.45% | 1 397 200 | ||
28.10.2016 | 74.37 | 75.81 | 74.36 | 75.21 | +1.02% | 1 594 500 | ||
27.10.2016 | 76.71 | 76.81 | 74.44 | 74.45 | -3.06% | 2 333 000 | ||
26.10.2016 | 75.75 | 77.33 | 75.60 | 76.80 | +1.29% | 2 343 400 | ||
25.10.2016 | 75.60 | 76.13 | 75.36 | 75.82 | -0.20% | 1 649 300 | ||
24.10.2016 | 75.74 | 76.31 | 75.72 | 75.97 | +0.34% | 1 718 700 | ||
21.10.2016 | 75.33 | 76.34 | 75.33 | 75.71 | -0.22% | 2 182 400 | ||
20.10.2016 | 77.03 | 77.04 | 75.83 | 75.87 | -1.16% | 1 664 700 | ||
19.10.2016 | 76.61 | 77.03 | 75.94 | 76.76 | +0.66% | 1 634 000 | ||
18.10.2016 | 76.84 | 77.53 | 76.25 | 76.25 | -0.25% | 2 093 900 | ||
17.10.2016 | 77.00 | 77.36 | 76.38 | 76.44 | -0.85% | 1 299 500 | ||
14.10.2016 | 78.26 | 78.26 | 77.09 | 77.09 | -1.46% | 1 565 200 | ||
13.10.2016 | 77.15 | 78.80 | 76.99 | 78.23 | +0.98% | 2 191 100 | ||
12.10.2016 | 77.38 | 78.06 | 77.01 | 77.47 | +0.29% | 1 093 800 | ||
11.10.2016 | 77.56 | 77.91 | 77.00 | 77.24 | -0.88% | 2 467 100 | ||
10.10.2016 | 78.09 | 78.56 | 77.77 | 77.92 | -0.07% | 1 476 300 | ||
7.10.2016 | 78.55 | 78.83 | 77.58 | 77.97 | -0.16% | 1 782 900 | ||
6.10.2016 | 75.45 | 78.31 | 75.13 | 78.09 | +3.95% | 5 663 900 | ||
5.10.2016 | 76.50 | 76.63 | 74.52 | 75.12 | -1.72% | 4 947 500 | ||
4.10.2016 | 77.84 | 78.00 | 76.05 | 76.43 | -3.90% | 4 757 900 | ||
3.10.2016 | 78.46 | 79.89 | 78.33 | 79.53 | +0.76% | 2 423 200 | ||
30.9.2016 | 77.47 | 79.32 | 77.28 | 78.93 | +2.02% | 4 125 000 | ||
29.9.2016 | 79.26 | 79.30 | 77.34 | 77.36 | -2.57% | 3 577 500 | ||
28.9.2016 | 80.65 | 80.65 | 79.10 | 79.40 | -1.32% | 2 444 800 | ||
27.9.2016 | 79.27 | 80.59 | 78.27 | 80.46 | +0.57% | 2 882 700 | ||
26.9.2016 | 79.61 | 80.28 | 79.26 | 80.00 | -0.12% | 2 153 300 | ||
23.9.2016 | 79.53 | 80.76 | 79.06 | 80.09 | +0.02% | 2 674 500 | ||
22.9.2016 | 80.43 | 80.81 | 78.65 | 80.07 | +0.22% | 3 435 900 | ||
21.9.2016 | 79.98 | 80.36 | 79.03 | 79.89 | +0.23% | 1 896 900 | ||
20.9.2016 | 80.33 | 80.57 | 79.30 | 79.70 | -0.65% | 2 762 600 | ||
19.9.2016 | 81.27 | 81.55 | 80.15 | 80.22 | -1.09% | 2 259 100 | ||
16.9.2016 | 81.47 | 81.62 | 80.53 | 81.10 | -1.09% | 3 212 000 | ||
15.9.2016 | 81.14 | 82.10 | 80.89 | 81.99 | +0.66% | 2 202 100 | ||
14.9.2016 | 80.48 | 82.00 | 80.48 | 81.45 | +1.58% | 3 596 000 | ||
13.9.2016 | 81.73 | 82.10 | 79.66 | 80.18 | -2.68% | 3 912 100 | ||
12.9.2016 | 81.34 | 82.68 | 81.25 | 82.38 | +0.91% | 2 707 800 | ||
9.9.2016 | 81.51 | 82.37 | 81.43 | 81.63 | -0.26% | 4 647 200 | ||
8.9.2016 | 82.55 | 82.55 | 81.40 | 81.84 | -0.80% | 3 201 200 | ||
7.9.2016 | 83.01 | 83.02 | 81.74 | 82.50 | -0.94% | 2 778 400 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB