EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2018 | 34.63 | 34.84 | 33.76 | 33.81 | -1.81% | 10 161 300 | ||
26.7.2018 | 33.81 | 34.64 | 33.76 | 34.43 | +1.59% | 9 728 300 | ||
25.7.2018 | 33.42 | 34.04 | 33.39 | 33.89 | +1.10% | 12 141 500 | ||
24.7.2018 | 34.02 | 34.06 | 33.44 | 33.52 | -0.80% | 10 916 700 | ||
23.7.2018 | 34.06 | 34.15 | 33.49 | 33.79 | -1.20% | 15 380 500 | ||
20.7.2018 | 34.42 | 34.91 | 34.12 | 34.20 | +0.26% | 20 035 000 | ||
19.7.2018 | 35.17 | 35.65 | 33.93 | 34.11 | -10.12% | 50 978 000 | ||
18.7.2018 | 37.78 | 38.34 | 37.62 | 37.95 | +0.37% | 15 840 300 | ||
17.7.2018 | 37.43 | 38.15 | 37.32 | 37.81 | +0.21% | 9 931 200 | ||
16.7.2018 | 37.66 | 38.06 | 37.49 | 37.73 | +0.31% | 11 576 800 | ||
13.7.2018 | 37.55 | 37.67 | 37.13 | 37.61 | +0.15% | 7 785 700 | ||
12.7.2018 | 37.46 | 37.78 | 37.20 | 37.55 | +1.54% | 9 711 500 | ||
11.7.2018 | 36.93 | 37.43 | 36.78 | 36.98 | -0.17% | 8 442 000 | ||
10.7.2018 | 37.08 | 37.50 | 36.99 | 37.04 | -2.30% | 11 250 700 | ||
9.7.2018 | 37.54 | 37.93 | 37.45 | 37.91 | +1.39% | 4 660 700 | ||
6.7.2018 | 37.20 | 37.54 | 36.75 | 37.39 | +0.97% | 4 188 500 | ||
5.7.2018 | 36.80 | 37.10 | 36.50 | 37.03 | +1.06% | 4 653 800 | ||
3.7.2018 | 36.89 | 37.21 | 36.61 | 36.64 | -0.09% | 3 704 000 | ||
2.7.2018 | 35.91 | 36.68 | 35.67 | 36.67 | +1.13% | 6 144 200 | ||
29.6.2018 | 36.28 | 36.54 | 36.13 | 36.26 | +0.33% | 6 335 800 | ||
28.6.2018 | 36.18 | 36.37 | 35.56 | 36.14 | -0.45% | 11 381 100 | ||
27.6.2018 | 37.02 | 37.30 | 36.29 | 36.30 | -2.08% | 9 898 300 | ||
26.6.2018 | 37.13 | 37.37 | 36.78 | 37.07 | -0.11% | 12 451 300 | ||
25.6.2018 | 37.72 | 37.75 | 36.78 | 37.11 | -2.58% | 13 382 600 | ||
22.6.2018 | 38.07 | 38.27 | 37.65 | 38.09 | +0.21% | 11 808 400 | ||
21.6.2018 | 39.22 | 39.59 | 37.86 | 38.01 | -3.19% | 11 587 300 | ||
20.6.2018 | 39.48 | 39.54 | 38.96 | 39.26 | +0.20% | 5 750 500 | ||
19.6.2018 | 38.32 | 39.30 | 38.28 | 39.18 | +0.82% | 7 190 200 | ||
18.6.2018 | 38.50 | 39.03 | 38.34 | 38.86 | -0.08% | 10 077 500 | ||
15.6.2018 | 38.92 | 39.01 | 38.43 | 38.89 | -0.29% | 12 891 600 | ||
14.6.2018 | 39.52 | 39.67 | 38.95 | 39.00 | -0.84% | 9 353 400 | ||
13.6.2018 | 40.25 | 40.27 | 38.87 | 39.33 | -2.77% | 14 044 000 | ||
12.6.2018 | 40.63 | 40.75 | 40.30 | 40.45 | -0.10% | 8 575 100 | ||
11.6.2018 | 40.27 | 40.76 | 40.08 | 40.49 | +0.49% | 5 208 900 | ||
8.6.2018 | 40.26 | 40.41 | 39.91 | 40.29 | -0.40% | 6 067 000 | ||
7.6.2018 | 40.06 | 40.86 | 39.84 | 40.45 | +1.25% | 11 570 700 | ||
6.6.2018 | 40.07 | 40.11 | 39.30 | 39.95 | -0.23% | 6 986 700 | ||
5.6.2018 | 39.23 | 40.47 | 39.22 | 40.04 | +2.48% | 11 216 100 | ||
4.6.2018 | 38.47 | 39.13 | 38.39 | 39.07 | +1.90% | 8 115 300 | ||
1.6.2018 | 38.06 | 38.85 | 37.91 | 38.34 | +1.64% | 7 831 200 | ||
31.5.2018 | 37.78 | 37.81 | 37.18 | 37.72 | -0.35% | 10 710 700 | ||
30.5.2018 | 37.78 | 38.12 | 37.53 | 37.85 | +0.85% | 7 908 700 | ||
29.5.2018 | 37.73 | 37.88 | 37.36 | 37.53 | -1.09% | 8 306 000 | ||
25.5.2018 | 37.84 | 38.29 | 37.80 | 37.94 | +0.39% | 8 736 600 | ||
24.5.2018 | 38.03 | 38.24 | 37.63 | 37.79 | -0.66% | 6 256 200 | ||
23.5.2018 | 37.61 | 38.06 | 37.47 | 38.04 | +0.71% | 7 347 000 | ||
22.5.2018 | 38.40 | 38.49 | 37.69 | 37.77 | -1.36% | 9 142 200 | ||
21.5.2018 | 38.49 | 38.82 | 38.19 | 38.29 | -0.08% | 6 599 200 | ||
18.5.2018 | 38.30 | 38.58 | 38.16 | 38.32 | -0.21% | 6 736 600 | ||
17.5.2018 | 38.23 | 38.84 | 38.23 | 38.40 | +0.13% | 6 370 400 | ||
16.5.2018 | 38.00 | 38.57 | 37.95 | 38.35 | +0.70% | 11 002 600 | ||
15.5.2018 | 38.12 | 38.21 | 37.69 | 38.08 | -0.81% | 6 747 200 | ||
14.5.2018 | 38.15 | 38.67 | 38.15 | 38.39 | +0.33% | 7 462 800 | ||
11.5.2018 | 38.38 | 38.76 | 38.11 | 38.26 | -0.63% | 7 455 900 | ||
10.5.2018 | 38.39 | 38.56 | 38.09 | 38.50 | +0.70% | 7 215 500 | ||
9.5.2018 | 38.30 | 38.84 | 38.18 | 38.23 | +0.34% | 9 597 500 | ||
8.5.2018 | 37.73 | 38.14 | 37.48 | 38.10 | +0.79% | 8 953 000 | ||
7.5.2018 | 38.08 | 38.25 | 37.61 | 37.80 | -0.53% | 6 773 700 | ||
4.5.2018 | 37.33 | 38.19 | 37.21 | 38.00 | +0.95% | 6 359 300 | ||
3.5.2018 | 37.00 | 37.76 | 36.81 | 37.64 | +1.23% | 8 942 700 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB