ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 126.61 | 132.58 | 126.55 | 128.47 | +0.84% | 3 920 200 | ||
16.5.2022 | 125.00 | 128.90 | 124.42 | 127.39 | +1.96% | 2 901 900 | ||
13.5.2022 | 121.62 | 125.28 | 121.14 | 124.94 | +3.29% | 3 682 500 | ||
12.5.2022 | 118.32 | 122.16 | 118.32 | 120.95 | +0.38% | 4 545 000 | ||
11.5.2022 | 114.60 | 126.27 | 114.11 | 120.49 | +7.96% | 7 986 700 | ||
10.5.2022 | 113.06 | 113.63 | 109.24 | 111.60 | -0.40% | 6 505 800 | ||
9.5.2022 | 114.29 | 114.79 | 111.70 | 112.04 | -2.82% | 3 465 600 | ||
6.5.2022 | 119.16 | 119.50 | 114.39 | 115.29 | -3.62% | 2 122 500 | ||
5.5.2022 | 123.09 | 123.59 | 118.30 | 119.61 | -3.33% | 2 135 300 | ||
4.5.2022 | 122.88 | 123.85 | 120.35 | 123.72 | +0.98% | 1 865 200 | ||
3.5.2022 | 120.05 | 122.69 | 120.02 | 122.51 | +2.09% | 2 319 200 | ||
2.5.2022 | 118.75 | 121.57 | 117.75 | 120.00 | +1.65% | 2 932 200 | ||
29.4.2022 | 123.01 | 124.02 | 117.74 | 118.05 | -4.35% | 3 008 100 | ||
28.4.2022 | 122.82 | 124.30 | 121.67 | 123.41 | +1.80% | 1 663 000 | ||
27.4.2022 | 124.47 | 124.60 | 121.01 | 121.22 | -2.74% | 2 553 100 | ||
26.4.2022 | 127.77 | 128.01 | 124.34 | 124.63 | -2.75% | 1 911 600 | ||
25.4.2022 | 127.73 | 128.68 | 125.17 | 128.15 | +0.04% | 2 718 400 | ||
22.4.2022 | 124.83 | 128.55 | 123.63 | 128.09 | +3.51% | 4 237 300 | ||
21.4.2022 | 123.43 | 125.68 | 123.43 | 123.74 | +0.34% | 2 442 400 | ||
20.4.2022 | 124.10 | 124.85 | 123.13 | 123.31 | -0.59% | 1 571 600 | ||
19.4.2022 | 120.12 | 124.31 | 120.12 | 124.04 | +1.53% | 1 547 300 | ||
18.4.2022 | 122.34 | 123.45 | 121.15 | 122.16 | -0.36% | 1 536 600 | ||
14.4.2022 | 123.63 | 123.96 | 121.19 | 122.60 | -0.83% | 2 036 400 | ||
13.4.2022 | 123.99 | 124.15 | 122.28 | 123.62 | +0.04% | 1 532 600 | ||
12.4.2022 | 123.37 | 124.55 | 122.95 | 123.57 | +0.80% | 2 581 800 | ||
11.4.2022 | 123.22 | 124.72 | 122.33 | 122.58 | -0.73% | 1 793 100 | ||
8.4.2022 | 122.88 | 124.57 | 122.23 | 123.48 | +0.06% | 1 282 400 | ||
7.4.2022 | 124.94 | 125.34 | 122.53 | 123.40 | -1.17% | 1 758 000 | ||
6.4.2022 | 125.26 | 126.99 | 124.36 | 124.85 | -0.81% | 1 972 000 | ||
5.4.2022 | 127.15 | 128.73 | 125.50 | 125.86 | -1.69% | 1 012 400 | ||
4.4.2022 | 125.81 | 128.56 | 125.45 | 128.02 | +2.22% | 1 522 600 | ||
1.4.2022 | 126.85 | 127.19 | 123.34 | 125.23 | -1.02% | 2 194 000 | ||
31.3.2022 | 128.18 | 128.19 | 125.85 | 126.51 | -0.92% | 1 751 000 | ||
30.3.2022 | 128.03 | 128.87 | 127.13 | 127.68 | -0.90% | 1 097 000 | ||
29.3.2022 | 129.23 | 129.72 | 127.30 | 128.83 | +0.61% | 1 495 300 | ||
28.3.2022 | 127.67 | 128.12 | 126.15 | 128.04 | +0.56% | 1 066 000 | ||
25.3.2022 | 126.03 | 127.51 | 125.30 | 127.32 | +1.39% | 1 315 600 | ||
24.3.2022 | 125.06 | 125.57 | 123.63 | 125.57 | +0.74% | 2 273 400 | ||
23.3.2022 | 127.38 | 128.06 | 124.06 | 124.64 | -2.58% | 2 158 400 | ||
22.3.2022 | 125.95 | 128.18 | 124.75 | 127.93 | +1.88% | 1 710 000 | ||
21.3.2022 | 125.09 | 126.40 | 124.64 | 125.56 | -0.58% | 1 222 100 | ||
18.3.2022 | 124.27 | 126.48 | 123.39 | 126.28 | +0.87% | 2 653 400 | ||
17.3.2022 | 123.44 | 125.24 | 122.67 | 125.18 | +1.11% | 1 297 300 | ||
16.3.2022 | 121.29 | 123.89 | 121.13 | 123.80 | +2.48% | 1 627 800 | ||
15.3.2022 | 119.14 | 121.11 | 117.58 | 120.80 | +1.40% | 1 815 900 | ||
14.3.2022 | 122.18 | 122.43 | 118.24 | 119.13 | -2.62% | 1 968 000 | ||
11.3.2022 | 124.63 | 125.46 | 122.17 | 122.33 | -1.10% | 1 195 200 | ||
10.3.2022 | 124.63 | 125.98 | 122.66 | 123.68 | -1.47% | 1 222 000 | ||
9.3.2022 | 124.04 | 125.96 | 123.29 | 125.52 | +2.32% | 2 139 500 | ||
8.3.2022 | 125.48 | 125.87 | 122.20 | 122.67 | -2.85% | 2 211 600 | ||
7.3.2022 | 126.47 | 128.55 | 125.07 | 126.26 | -0.19% | 2 060 200 | ||
4.3.2022 | 126.78 | 127.69 | 126.24 | 126.49 | -1.06% | 1 845 600 | ||
3.3.2022 | 130.19 | 130.40 | 127.43 | 127.84 | -1.10% | 1 305 700 | ||
2.3.2022 | 128.24 | 129.72 | 127.62 | 129.26 | +0.86% | 1 641 800 | ||
1.3.2022 | 130.55 | 131.59 | 127.53 | 128.15 | -1.50% | 1 420 400 | ||
28.2.2022 | 127.76 | 131.49 | 127.76 | 130.09 | +1.07% | 3 489 100 | ||
25.2.2022 | 128.34 | 129.03 | 126.86 | 128.71 | +0.94% | 2 058 600 | ||
24.2.2022 | 123.91 | 127.67 | 123.80 | 127.50 | +0.61% | 2 083 600 | ||
23.2.2022 | 127.88 | 129.25 | 126.48 | 126.72 | -0.30% | 1 908 600 | ||
22.2.2022 | 128.05 | 129.64 | 126.60 | 127.09 | -1.74% | 2 182 600 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB