GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 68.99 | 69.71 | 68.47 | 69.29 | +0.93% | 8 678 400 | ||
9.6.2021 | 67.57 | 69.19 | 67.52 | 68.65 | +1.68% | 8 434 200 | ||
8.6.2021 | 67.44 | 67.61 | 66.99 | 67.51 | +0.13% | 5 489 200 | ||
7.6.2021 | 67.61 | 67.96 | 67.11 | 67.42 | -0.02% | 7 863 300 | ||
4.6.2021 | 66.79 | 67.57 | 66.54 | 67.43 | +1.42% | 6 342 900 | ||
3.6.2021 | 65.96 | 66.60 | 65.79 | 66.48 | +0.68% | 6 755 400 | ||
2.6.2021 | 65.59 | 66.35 | 65.54 | 66.03 | +1.08% | 6 572 700 | ||
1.6.2021 | 66.44 | 66.55 | 65.12 | 65.32 | -1.20% | 6 573 100 | ||
28.5.2021 | 66.05 | 66.69 | 65.80 | 66.11 | +0.31% | 5 937 700 | ||
27.5.2021 | 66.57 | 67.13 | 65.81 | 65.90 | -0.68% | 8 047 700 | ||
26.5.2021 | 66.19 | 66.40 | 65.55 | 66.35 | +0.18% | 5 932 600 | ||
25.5.2021 | 67.30 | 67.40 | 66.00 | 66.23 | -1.78% | 9 357 400 | ||
24.5.2021 | 69.10 | 69.24 | 67.38 | 67.43 | -1.92% | 7 005 100 | ||
21.5.2021 | 69.77 | 70.11 | 68.71 | 68.75 | -0.87% | 6 478 700 | ||
20.5.2021 | 68.66 | 69.98 | 68.37 | 69.35 | +1.24% | 6 540 900 | ||
19.5.2021 | 68.21 | 68.57 | 67.55 | 68.50 | -0.51% | 6 174 100 | ||
18.5.2021 | 69.41 | 69.87 | 68.80 | 68.85 | -0.32% | 5 885 200 | ||
17.5.2021 | 68.48 | 69.65 | 68.45 | 69.07 | +0.78% | 6 214 100 | ||
14.5.2021 | 68.91 | 69.18 | 68.39 | 68.53 | -0.56% | 7 079 200 | ||
13.5.2021 | 67.75 | 68.98 | 67.44 | 68.91 | +2.16% | 7 186 800 | ||
12.5.2021 | 66.75 | 67.95 | 66.71 | 67.45 | +0.34% | 8 286 300 | ||
11.5.2021 | 67.07 | 68.08 | 66.78 | 67.22 | -0.39% | 6 412 000 | ||
10.5.2021 | 66.96 | 68.40 | 66.77 | 67.48 | +1.41% | 8 646 700 | ||
7.5.2021 | 66.47 | 67.54 | 66.30 | 66.54 | 0.00% | 5 849 300 | ||
6.5.2021 | 66.04 | 66.68 | 65.14 | 66.54 | +0.04% | 7 478 800 | ||
5.5.2021 | 65.74 | 67.00 | 65.52 | 66.51 | +1.32% | 6 911 200 | ||
4.5.2021 | 65.79 | 66.63 | 65.37 | 65.64 | -0.25% | 9 933 300 | ||
3.5.2021 | 63.92 | 65.90 | 63.77 | 65.80 | +3.67% | 9 500 200 | ||
30.4.2021 | 62.46 | 64.10 | 61.95 | 63.47 | -0.58% | 12 993 900 | ||
29.4.2021 | 64.63 | 64.63 | 63.33 | 63.84 | -0.94% | 9 238 800 | ||
28.4.2021 | 64.69 | 64.70 | 63.86 | 64.44 | -0.36% | 7 861 300 | ||
27.4.2021 | 65.94 | 66.00 | 64.62 | 64.67 | -1.66% | 7 278 300 | ||
26.4.2021 | 65.45 | 65.88 | 65.04 | 65.76 | +0.42% | 6 868 400 | ||
23.4.2021 | 65.50 | 65.70 | 64.88 | 65.48 | -0.25% | 5 463 300 | ||
22.4.2021 | 66.48 | 66.51 | 65.53 | 65.64 | -1.73% | 6 488 700 | ||
21.4.2021 | 66.54 | 66.91 | 66.38 | 66.79 | +0.61% | 5 581 000 | ||
20.4.2021 | 65.80 | 66.61 | 65.31 | 66.38 | +0.65% | 4 989 400 | ||
19.4.2021 | 66.70 | 67.00 | 65.59 | 65.95 | -1.38% | 7 204 100 | ||
16.4.2021 | 66.02 | 67.09 | 65.86 | 66.87 | +1.67% | 7 715 600 | ||
15.4.2021 | 64.70 | 66.38 | 64.70 | 65.77 | +0.71% | 5 635 000 | ||
14.4.2021 | 64.97 | 66.17 | 64.83 | 65.30 | +0.63% | 5 654 100 | ||
13.4.2021 | 64.45 | 65.22 | 64.15 | 64.89 | +0.35% | 6 143 400 | ||
12.4.2021 | 65.06 | 65.11 | 64.35 | 64.66 | -0.70% | 4 909 100 | ||
9.4.2021 | 64.82 | 65.25 | 64.24 | 65.11 | +0.13% | 5 848 300 | ||
8.4.2021 | 66.10 | 66.25 | 64.83 | 65.02 | -0.89% | 6 778 500 | ||
7.4.2021 | 66.08 | 66.33 | 65.22 | 65.60 | -0.96% | 5 188 700 | ||
6.4.2021 | 66.00 | 66.51 | 65.77 | 66.23 | -0.17% | 5 708 300 | ||
5.4.2021 | 66.20 | 66.52 | 65.53 | 66.34 | -0.16% | 6 071 200 | ||
1.4.2021 | 65.75 | 66.84 | 65.43 | 66.44 | +2.80% | 10 514 200 | ||
31.3.2021 | 65.34 | 65.34 | 64.46 | 64.63 | -1.33% | 8 817 200 | ||
30.3.2021 | 66.49 | 66.49 | 65.13 | 65.50 | -1.05% | 5 608 100 | ||
29.3.2021 | 65.00 | 66.44 | 64.88 | 66.19 | +1.45% | 7 902 600 | ||
26.3.2021 | 64.03 | 65.29 | 63.90 | 65.24 | +1.95% | 6 017 100 | ||
25.3.2021 | 64.78 | 64.88 | 63.54 | 63.99 | -0.56% | 7 391 000 | ||
24.3.2021 | 64.36 | 65.06 | 64.00 | 64.35 | -0.24% | 7 472 800 | ||
23.3.2021 | 65.34 | 65.46 | 64.28 | 64.50 | -1.58% | 6 572 100 | ||
22.3.2021 | 64.05 | 65.66 | 63.86 | 65.53 | +1.65% | 6 769 200 | ||
19.3.2021 | 64.26 | 64.65 | 63.59 | 64.46 | +0.59% | 15 230 300 | ||
18.3.2021 | 63.62 | 64.98 | 63.62 | 64.08 | -0.53% | 7 442 600 | ||
17.3.2021 | 63.97 | 64.64 | 63.45 | 64.42 | +0.64% | 7 853 700 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB