PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 62.59 | 64.61 | 62.03 | 64.16 | +3.71% | 3 338 800 | ||
8.2.2018 | 64.60 | 64.60 | 61.80 | 61.86 | -4.45% | 3 128 600 | ||
7.2.2018 | 63.90 | 65.95 | 63.68 | 64.74 | +0.79% | 2 691 300 | ||
6.2.2018 | 63.30 | 64.49 | 62.57 | 64.23 | -0.45% | 3 489 400 | ||
5.2.2018 | 66.42 | 67.36 | 64.50 | 64.52 | -3.13% | 3 601 300 | ||
2.2.2018 | 66.65 | 67.45 | 66.51 | 66.60 | -0.65% | 3 252 900 | ||
1.2.2018 | 68.09 | 68.49 | 66.77 | 67.03 | -1.79% | 2 737 900 | ||
31.1.2018 | 68.60 | 68.80 | 67.79 | 68.25 | -0.46% | 2 135 700 | ||
30.1.2018 | 68.67 | 69.27 | 68.14 | 68.56 | -0.40% | 1 415 100 | ||
29.1.2018 | 69.81 | 69.88 | 68.74 | 68.83 | -1.69% | 1 263 100 | ||
26.1.2018 | 68.93 | 70.24 | 68.60 | 70.01 | +2.01% | 1 720 300 | ||
25.1.2018 | 68.22 | 68.70 | 67.63 | 68.63 | +0.89% | 1 880 600 | ||
24.1.2018 | 70.11 | 70.15 | 67.95 | 68.02 | -2.82% | 3 229 700 | ||
23.1.2018 | 69.69 | 73.10 | 69.10 | 69.99 | +0.41% | 6 875 500 | ||
22.1.2018 | 69.62 | 70.15 | 69.23 | 69.70 | +0.30% | 1 682 000 | ||
19.1.2018 | 68.89 | 69.70 | 68.75 | 69.49 | +0.84% | 2 559 500 | ||
18.1.2018 | 69.61 | 69.92 | 68.65 | 68.91 | -1.05% | 1 662 800 | ||
17.1.2018 | 68.71 | 69.85 | 68.41 | 69.64 | +2.02% | 2 620 200 | ||
16.1.2018 | 67.92 | 68.48 | 67.75 | 68.26 | +0.88% | 3 478 000 | ||
15.1.2018 | 66.86 | 67.66 | 0.00% | |||||
12.1.2018 | 66.99 | 67.89 | 66.62 | 67.66 | +1.19% | 2 017 200 | ||
11.1.2018 | 67.51 | 67.51 | 66.29 | 66.86 | -1.01% | 2 199 600 | ||
10.1.2018 | 67.66 | 67.92 | 67.12 | 67.54 | -0.42% | 1 883 800 | ||
9.1.2018 | 67.70 | 68.60 | 67.51 | 67.82 | -0.68% | 2 850 000 | ||
8.1.2018 | 68.50 | 68.57 | 68.00 | 68.28 | -0.63% | 2 256 600 | ||
5.1.2018 | 69.21 | 69.26 | 68.42 | 68.71 | -0.31% | 1 743 900 | ||
4.1.2018 | 68.35 | 69.12 | 68.35 | 68.92 | +0.93% | 1 636 900 | ||
3.1.2018 | 67.45 | 68.68 | 67.23 | 68.28 | +1.44% | 2 189 800 | ||
2.1.2018 | 68.34 | 68.34 | 67.16 | 67.31 | -1.14% | 2 289 300 | ||
29.12.2017 | 67.90 | 68.45 | 67.90 | 68.08 | -0.39% | 1 210 500 | ||
28.12.2017 | 68.71 | 68.73 | 67.98 | 68.34 | -0.09% | 1 103 100 | ||
27.12.2017 | 69.06 | 69.06 | 68.35 | 68.40 | -0.66% | 1 153 800 | ||
26.12.2017 | 68.24 | 68.92 | 68.06 | 68.85 | +0.84% | 1 625 600 | ||
22.12.2017 | 68.78 | 69.74 | 68.16 | 68.27 | -0.54% | 3 022 100 | ||
21.12.2017 | 67.38 | 68.75 | 66.92 | 68.64 | -0.81% | 4 202 000 | ||
20.12.2017 | 70.00 | 70.00 | 69.04 | 69.20 | -0.09% | 1 680 500 | ||
19.12.2017 | 70.35 | 70.39 | 69.25 | 69.26 | -1.41% | 1 637 000 | ||
18.12.2017 | 70.09 | 70.30 | 69.65 | 70.25 | +0.68% | 1 756 800 | ||
15.12.2017 | 68.89 | 70.17 | 68.51 | 69.77 | +2.10% | 3 548 800 | ||
14.12.2017 | 68.90 | 68.99 | 68.31 | 68.33 | -0.72% | 1 534 900 | ||
13.12.2017 | 68.90 | 69.12 | 68.48 | 68.82 | +0.16% | 1 887 600 | ||
12.12.2017 | 68.90 | 69.13 | 68.63 | 68.71 | -0.45% | 1 087 600 | ||
11.12.2017 | 68.85 | 69.26 | 68.74 | 69.02 | +0.01% | 2 354 600 | ||
8.12.2017 | 68.94 | 69.14 | 68.44 | 69.01 | +0.70% | 1 464 100 | ||
7.12.2017 | 68.28 | 68.75 | 68.22 | 68.53 | +0.17% | 2 034 800 | ||
6.12.2017 | 68.02 | 68.67 | 67.85 | 68.41 | +0.69% | 1 834 700 | ||
5.12.2017 | 67.71 | 68.52 | 67.62 | 67.94 | +0.48% | 2 878 000 | ||
4.12.2017 | 67.60 | 68.56 | 67.38 | 67.61 | +1.10% | 2 604 400 | ||
1.12.2017 | 66.90 | 67.26 | 65.89 | 66.87 | -0.66% | 2 489 500 | ||
30.11.2017 | 66.65 | 67.88 | 66.43 | 67.31 | +1.09% | 3 748 100 | ||
29.11.2017 | 65.78 | 66.93 | 65.39 | 66.58 | +1.18% | 3 210 600 | ||
28.11.2017 | 64.85 | 65.80 | 64.80 | 65.80 | +1.73% | 1 569 300 | ||
27.11.2017 | 64.64 | 64.86 | 64.29 | 64.68 | -0.02% | 1 241 500 | ||
24.11.2017 | 64.60 | 64.89 | 64.42 | 64.69 | +0.01% | 538 900 | ||
22.11.2017 | 65.21 | 65.31 | 64.63 | 64.68 | -0.68% | 927 400 | ||
21.11.2017 | 65.28 | 65.39 | 65.00 | 65.12 | -0.10% | 1 529 000 | ||
20.11.2017 | 64.98 | 65.28 | 64.75 | 65.18 | +0.40% | 1 326 200 | ||
17.11.2017 | 65.43 | 65.49 | 64.65 | 64.92 | -1.10% | 1 741 600 | ||
16.11.2017 | 64.87 | 66.31 | 64.78 | 65.64 | +1.64% | 1 755 900 | ||
15.11.2017 | 65.34 | 65.81 | 64.46 | 64.58 | -1.21% | 1 839 200 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB