PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 54.98 | 55.81 | 54.86 | 55.77 | +1.41% | 2 433 300 | ||
18.8.2017 | 54.99 | 55.21 | 54.76 | 54.99 | +0.01% | 2 041 400 | ||
17.8.2017 | 56.17 | 56.36 | 54.93 | 54.98 | -2.25% | 2 473 600 | ||
16.8.2017 | 55.69 | 56.88 | 55.63 | 56.24 | +1.16% | 2 650 200 | ||
15.8.2017 | 55.05 | 55.78 | 54.82 | 55.59 | +1.21% | 2 710 600 | ||
14.8.2017 | 54.77 | 55.07 | 54.43 | 54.92 | +1.25% | 2 014 800 | ||
11.8.2017 | 54.90 | 54.92 | 54.20 | 54.24 | -0.99% | 1 789 400 | ||
10.8.2017 | 54.61 | 55.05 | 54.53 | 54.78 | -0.24% | 2 166 900 | ||
9.8.2017 | 54.84 | 55.07 | 54.43 | 54.91 | -0.24% | 1 717 400 | ||
8.8.2017 | 55.90 | 56.58 | 54.72 | 55.04 | -1.61% | 3 396 100 | ||
7.8.2017 | 56.01 | 56.14 | 55.74 | 55.94 | -0.27% | 1 429 800 | ||
4.8.2017 | 56.37 | 56.41 | 55.87 | 56.09 | -0.11% | 1 953 000 | ||
3.8.2017 | 56.58 | 56.67 | 55.78 | 56.15 | -0.76% | 2 440 800 | ||
2.8.2017 | 56.53 | 56.88 | 56.16 | 56.58 | -0.43% | 2 503 800 | ||
1.8.2017 | 57.90 | 57.96 | 56.66 | 56.82 | -1.79% | 2 749 400 | ||
31.7.2017 | 57.81 | 58.35 | 57.71 | 57.85 | +0.15% | 5 038 400 | ||
28.7.2017 | 59.49 | 60.13 | 57.71 | 57.76 | -3.96% | 4 069 100 | ||
27.7.2017 | 58.03 | 61.37 | 57.87 | 60.14 | +3.49% | 6 295 400 | ||
26.7.2017 | 57.52 | 58.25 | 57.46 | 58.11 | +1.18% | 2 005 100 | ||
25.7.2017 | 57.05 | 57.66 | 57.00 | 57.43 | +0.86% | 1 791 500 | ||
24.7.2017 | 57.14 | 57.23 | 56.84 | 56.94 | -0.46% | 1 241 500 | ||
21.7.2017 | 56.78 | 57.37 | 56.78 | 57.20 | +0.01% | 1 937 600 | ||
20.7.2017 | 56.86 | 57.34 | 56.82 | 57.19 | +0.58% | 1 748 000 | ||
19.7.2017 | 56.75 | 56.98 | 56.55 | 56.86 | +0.14% | 2 151 400 | ||
18.7.2017 | 56.76 | 57.05 | 56.63 | 56.78 | -0.18% | 1 617 200 | ||
17.7.2017 | 57.11 | 57.25 | 56.75 | 56.88 | -0.39% | 1 586 500 | ||
14.7.2017 | 57.35 | 57.44 | 57.09 | 57.10 | -0.18% | 1 383 300 | ||
13.7.2017 | 57.38 | 57.49 | 57.00 | 57.20 | -0.07% | 1 743 300 | ||
12.7.2017 | 56.83 | 57.37 | 56.83 | 57.24 | +1.13% | 1 849 400 | ||
11.7.2017 | 57.67 | 57.68 | 56.57 | 56.60 | -2.15% | 2 917 700 | ||
10.7.2017 | 57.42 | 57.96 | 57.32 | 57.84 | +0.73% | 1 950 000 | ||
7.7.2017 | 57.16 | 57.70 | 56.89 | 57.42 | +0.78% | 1 655 400 | ||
6.7.2017 | 57.31 | 57.31 | 56.68 | 56.97 | -0.91% | 2 176 400 | ||
5.7.2017 | 56.77 | 57.57 | 56.35 | 57.49 | +1.69% | 2 792 200 | ||
3.7.2017 | 56.40 | 57.13 | 56.37 | 56.53 | -0.73% | 1 459 300 | ||
30.6.2017 | 57.31 | 57.33 | 56.63 | 56.94 | +0.44% | 3 362 000 | ||
29.6.2017 | 57.50 | 57.66 | 56.51 | 56.69 | -1.67% | 3 229 800 | ||
28.6.2017 | 57.50 | 58.00 | 56.56 | 57.65 | -1.66% | 5 608 400 | ||
27.6.2017 | 59.19 | 59.35 | 58.50 | 58.62 | -1.05% | 3 594 500 | ||
26.6.2017 | 59.65 | 59.65 | 59.11 | 59.24 | 0.00% | 2 480 200 | ||
23.6.2017 | 59.26 | 59.47 | 59.10 | 59.24 | -0.27% | 2 941 100 | ||
22.6.2017 | 59.87 | 60.03 | 59.11 | 59.40 | -0.89% | 1 660 200 | ||
21.6.2017 | 59.96 | 60.20 | 59.73 | 59.93 | -0.14% | 1 305 700 | ||
20.6.2017 | 60.32 | 60.59 | 59.91 | 60.01 | -1.84% | 2 023 900 | ||
19.6.2017 | 61.57 | 61.57 | 60.91 | 61.13 | +0.04% | 2 052 400 | ||
16.6.2017 | 60.76 | 61.12 | 60.21 | 61.10 | +0.60% | 3 323 100 | ||
15.6.2017 | 59.92 | 60.80 | 59.82 | 60.73 | +1.06% | 1 771 100 | ||
14.6.2017 | 60.47 | 60.71 | 59.89 | 60.09 | -0.70% | 2 107 900 | ||
13.6.2017 | 59.50 | 60.57 | 59.50 | 60.51 | +1.45% | 2 071 800 | ||
12.6.2017 | 58.44 | 59.98 | 58.23 | 59.64 | +1.84% | 2 694 300 | ||
9.6.2017 | 58.98 | 59.25 | 58.43 | 58.56 | -0.60% | 1 880 000 | ||
8.6.2017 | 59.26 | 59.35 | 58.66 | 58.91 | -0.68% | 1 202 300 | ||
7.6.2017 | 59.27 | 59.40 | 59.03 | 59.31 | +0.42% | 1 144 900 | ||
6.6.2017 | 59.42 | 59.58 | 59.03 | 59.06 | -0.91% | 1 179 500 | ||
5.6.2017 | 59.32 | 59.90 | 59.13 | 59.60 | +0.55% | 1 662 300 | ||
2.6.2017 | 59.57 | 59.57 | 58.32 | 59.27 | -0.68% | 2 820 900 | ||
1.6.2017 | 59.49 | 59.68 | 59.10 | 59.67 | +0.74% | 1 369 900 | ||
31.5.2017 | 59.31 | 59.45 | 59.02 | 59.23 | +0.20% | 4 670 200 | ||
30.5.2017 | 59.28 | 59.28 | 58.69 | 59.11 | -0.29% | 1 087 600 | ||
26.5.2017 | 59.22 | 59.33 | 58.76 | 59.28 | +0.28% | 1 345 500 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB