PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 61.71 | 63.01 | 61.65 | 62.81 | +2.26% | 2 817 000 | ||
28.2.2017 | 61.58 | 61.81 | 61.21 | 61.42 | -0.18% | 1 618 200 | ||
27.2.2017 | 61.58 | 62.13 | 61.24 | 61.53 | -0.46% | 2 122 500 | ||
24.2.2017 | 60.44 | 61.94 | 60.20 | 61.81 | +2.31% | 3 372 600 | ||
23.2.2017 | 59.85 | 60.54 | 59.56 | 60.41 | +1.35% | 1 894 700 | ||
22.2.2017 | 58.95 | 59.63 | 58.95 | 59.60 | +0.84% | 1 507 500 | ||
21.2.2017 | 59.23 | 59.35 | 58.75 | 59.10 | -0.06% | 2 218 900 | ||
20.2.2017 | 59.49 | 59.13 | 0.00% | |||||
17.2.2017 | 59.46 | 59.46 | 58.74 | 59.13 | -0.61% | 1 708 100 | ||
16.2.2017 | 59.47 | 59.59 | 59.09 | 59.49 | +0.18% | 1 276 200 | ||
15.2.2017 | 59.33 | 59.53 | 58.85 | 59.38 | +0.18% | 1 526 300 | ||
14.2.2017 | 58.88 | 59.33 | 58.83 | 59.27 | +0.38% | 1 113 700 | ||
13.2.2017 | 58.75 | 59.23 | 58.71 | 59.04 | +0.99% | 1 471 200 | ||
10.2.2017 | 58.62 | 58.99 | 58.42 | 58.46 | -0.06% | 1 303 100 | ||
9.2.2017 | 57.69 | 58.67 | 57.66 | 58.49 | +1.45% | 2 017 700 | ||
8.2.2017 | 57.48 | 57.83 | 57.17 | 57.65 | +0.13% | 1 671 200 | ||
7.2.2017 | 57.65 | 57.99 | 57.07 | 57.57 | -0.09% | 2 810 300 | ||
6.2.2017 | 58.02 | 58.40 | 57.35 | 57.62 | -0.61% | 4 610 200 | ||
3.2.2017 | 58.90 | 59.17 | 57.71 | 57.97 | -1.00% | 4 003 300 | ||
2.2.2017 | 58.41 | 58.81 | 58.12 | 58.55 | +0.05% | 2 649 500 | ||
1.2.2017 | 59.50 | 59.50 | 58.43 | 58.52 | -2.94% | 4 522 100 | ||
31.1.2017 | 60.45 | 60.76 | 60.09 | 60.29 | -0.86% | 1 684 100 | ||
30.1.2017 | 60.73 | 60.99 | 60.42 | 60.81 | -0.59% | 1 272 900 | ||
27.1.2017 | 61.55 | 61.56 | 60.98 | 61.17 | -0.46% | 1 009 800 | ||
26.1.2017 | 61.54 | 61.61 | 61.25 | 61.45 | -0.28% | 1 053 600 | ||
25.1.2017 | 62.01 | 62.17 | 61.40 | 61.62 | -0.41% | 1 529 300 | ||
24.1.2017 | 61.18 | 61.96 | 61.18 | 61.87 | +1.24% | 1 472 000 | ||
23.1.2017 | 61.36 | 61.49 | 60.98 | 61.11 | -0.59% | 1 716 900 | ||
20.1.2017 | 61.10 | 61.70 | 60.95 | 61.47 | +0.93% | 1 517 900 | ||
19.1.2017 | 61.04 | 61.11 | 60.79 | 60.90 | -0.23% | 1 173 400 | ||
18.1.2017 | 61.00 | 61.14 | 60.72 | 61.04 | +0.31% | 1 145 800 | ||
17.1.2017 | 61.33 | 61.47 | 60.64 | 60.85 | -1.01% | 1 356 700 | ||
13.1.2017 | 61.32 | 61.69 | 61.26 | 61.47 | +0.21% | 938 500 | ||
12.1.2017 | 60.97 | 61.41 | 60.71 | 61.34 | +0.31% | 1 070 200 | ||
11.1.2017 | 61.11 | 61.38 | 60.80 | 61.15 | +0.55% | 1 424 600 | ||
10.1.2017 | 61.08 | 61.29 | 60.69 | 60.81 | -0.35% | 1 392 800 | ||
9.1.2017 | 61.23 | 61.40 | 60.90 | 61.02 | -0.41% | 1 429 800 | ||
8.1.2017 | 61.27 | 0.00% | ||||||
6.1.2017 | 60.85 | 61.55 | 60.55 | 61.27 | +0.69% | 1 271 400 | ||
5.1.2017 | 61.12 | 61.48 | 60.62 | 60.85 | -0.72% | 1 646 500 | ||
4.1.2017 | 61.31 | 61.59 | 61.04 | 61.29 | +0.37% | 1 610 100 | ||
3.1.2017 | 61.15 | 61.75 | 60.61 | 61.06 | +0.29% | 1 922 300 | ||
1.1.2017 | 60.88 | 0.00% | ||||||
30.12.2016 | 61.26 | 61.26 | 60.44 | 60.88 | -0.85% | 1 574 600 | ||
29.12.2016 | 61.47 | 61.95 | 61.24 | 61.40 | +0.09% | 989 000 | ||
28.12.2016 | 61.84 | 61.93 | 61.29 | 61.34 | -0.51% | 1 286 000 | ||
27.12.2016 | 61.83 | 62.18 | 61.61 | 61.65 | -0.13% | 944 700 | ||
23.12.2016 | 61.52 | 61.88 | 61.43 | 61.73 | +0.37% | 993 800 | ||
22.12.2016 | 61.35 | 61.55 | 60.85 | 61.50 | +0.17% | 1 310 900 | ||
21.12.2016 | 61.71 | 61.86 | 60.26 | 61.39 | -0.88% | 3 353 000 | ||
20.12.2016 | 61.89 | 62.14 | 61.49 | 61.93 | +0.61% | 2 487 800 | ||
19.12.2016 | 61.53 | 62.04 | 61.29 | 61.55 | +0.50% | 1 815 700 | ||
16.12.2016 | 61.76 | 61.97 | 61.01 | 61.24 | +0.82% | 3 470 900 | ||
15.12.2016 | 60.43 | 61.03 | 60.18 | 60.74 | +0.42% | 1 704 600 | ||
14.12.2016 | 60.38 | 61.20 | 60.25 | 60.48 | +0.38% | 2 762 200 | ||
13.12.2016 | 60.14 | 60.66 | 60.03 | 60.25 | +0.09% | 1 715 700 | ||
12.12.2016 | 59.97 | 60.33 | 59.86 | 60.19 | +0.04% | 1 085 300 | ||
9.12.2016 | 60.02 | 60.47 | 59.80 | 60.16 | -0.19% | 1 381 300 | ||
8.12.2016 | 60.29 | 60.45 | 59.84 | 60.27 | +0.04% | 1 370 200 | ||
7.12.2016 | 58.70 | 60.45 | 58.58 | 60.24 | +2.67% | 1 665 800 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB