CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 79.71 | 80.29 | 79.42 | 79.63 | -0.29% | 22 255 800 | ||
2.6.2021 | 80.10 | 80.29 | 79.38 | 79.86 | +0.12% | 15 285 600 | ||
1.6.2021 | 79.49 | 80.09 | 79.34 | 79.76 | +1.33% | 15 450 500 | ||
28.5.2021 | 78.66 | 78.97 | 77.91 | 78.71 | -0.07% | 14 392 800 | ||
27.5.2021 | 78.52 | 79.11 | 77.95 | 78.76 | +1.59% | 17 467 000 | ||
26.5.2021 | 77.21 | 77.90 | 76.68 | 77.52 | +0.31% | 15 243 400 | ||
25.5.2021 | 78.20 | 79.28 | 77.19 | 77.28 | -0.97% | 20 015 800 | ||
24.5.2021 | 77.83 | 78.36 | 77.47 | 78.03 | +0.48% | 16 750 200 | ||
21.5.2021 | 76.50 | 77.81 | 76.41 | 77.65 | +1.90% | 18 544 500 | ||
20.5.2021 | 76.17 | 76.64 | 75.36 | 76.20 | -0.35% | 15 244 300 | ||
19.5.2021 | 75.62 | 76.65 | 74.72 | 76.46 | -0.21% | 23 283 600 | ||
18.5.2021 | 77.38 | 77.69 | 76.57 | 76.62 | -1.04% | 13 729 600 | ||
17.5.2021 | 76.33 | 77.47 | 76.10 | 77.42 | +1.12% | 14 676 300 | ||
14.5.2021 | 75.68 | 76.77 | 75.66 | 76.56 | +1.68% | 14 122 700 | ||
13.5.2021 | 73.88 | 75.88 | 73.80 | 75.29 | +1.42% | 18 622 300 | ||
12.5.2021 | 75.94 | 76.40 | 73.90 | 74.23 | -0.86% | 19 791 300 | ||
11.5.2021 | 74.50 | 75.57 | 73.91 | 74.87 | -0.35% | 21 534 800 | ||
10.5.2021 | 75.36 | 76.84 | 75.11 | 75.13 | +0.06% | 19 628 200 | ||
7.5.2021 | 73.43 | 75.11 | 73.22 | 75.08 | +0.40% | 16 937 400 | ||
6.5.2021 | 73.64 | 74.94 | 73.42 | 74.78 | +1.45% | 19 621 800 | ||
5.5.2021 | 72.61 | 73.81 | 71.78 | 73.71 | +1.90% | 19 427 200 | ||
4.5.2021 | 71.24 | 72.40 | 70.63 | 72.33 | +0.86% | 23 071 400 | ||
3.5.2021 | 72.02 | 72.44 | 71.39 | 71.71 | +0.65% | 16 026 100 | ||
30.4.2021 | 72.69 | 72.74 | 71.09 | 71.24 | -3.53% | 23 669 300 | ||
29.4.2021 | 73.76 | 74.02 | 72.88 | 73.84 | +1.27% | 20 628 400 | ||
28.4.2021 | 73.37 | 73.64 | 72.73 | 72.91 | -0.11% | 14 420 400 | ||
27.4.2021 | 72.50 | 73.10 | 72.36 | 72.99 | +1.09% | 13 357 500 | ||
26.4.2021 | 71.73 | 72.81 | 71.61 | 72.20 | +1.14% | 13 098 600 | ||
23.4.2021 | 69.84 | 71.54 | 69.51 | 71.38 | +2.24% | 18 876 100 | ||
22.4.2021 | 70.43 | 70.75 | 69.67 | 69.81 | -1.19% | 16 037 600 | ||
21.4.2021 | 69.13 | 70.71 | 68.41 | 70.65 | +1.23% | 16 334 800 | ||
20.4.2021 | 71.55 | 71.55 | 69.27 | 69.79 | -3.25% | 22 013 000 | ||
19.4.2021 | 72.71 | 72.83 | 71.95 | 72.13 | -0.45% | 19 964 800 | ||
16.4.2021 | 73.32 | 73.57 | 71.69 | 72.45 | -0.13% | 28 478 400 | ||
15.4.2021 | 74.45 | 74.73 | 71.76 | 72.54 | -0.51% | 31 333 400 | ||
14.4.2021 | 71.74 | 73.29 | 71.38 | 72.91 | +1.17% | 19 476 600 | ||
13.4.2021 | 72.30 | 72.42 | 71.07 | 72.06 | -0.87% | 16 150 000 | ||
12.4.2021 | 72.62 | 72.80 | 72.14 | 72.69 | +0.37% | 12 002 400 | ||
9.4.2021 | 72.81 | 73.01 | 72.01 | 72.42 | +0.12% | 14 586 400 | ||
8.4.2021 | 72.15 | 72.53 | 71.08 | 72.33 | -0.50% | 13 677 100 | ||
7.4.2021 | 72.92 | 73.12 | 71.95 | 72.69 | +0.12% | 14 081 400 | ||
6.4.2021 | 72.36 | 73.07 | 72.05 | 72.60 | -0.21% | 12 908 400 | ||
5.4.2021 | 74.07 | 74.34 | 72.44 | 72.75 | -0.54% | 16 128 400 | ||
1.4.2021 | 72.22 | 73.29 | 72.22 | 73.14 | +0.53% | 15 251 300 | ||
31.3.2021 | 72.71 | 73.83 | 72.46 | 72.75 | -0.29% | 15 224 800 | ||
30.3.2021 | 72.00 | 73.22 | 72.00 | 72.96 | +1.92% | 15 615 900 | ||
29.3.2021 | 71.55 | 72.15 | 70.37 | 71.58 | -1.98% | 17 822 300 | ||
26.3.2021 | 72.57 | 73.24 | 72.00 | 73.02 | +1.81% | 15 716 600 | ||
25.3.2021 | 69.83 | 71.92 | 69.15 | 71.72 | +2.34% | 18 357 300 | ||
24.3.2021 | 71.69 | 72.48 | 70.06 | 70.08 | -1.18% | 17 089 600 | ||
23.3.2021 | 71.30 | 72.64 | 70.51 | 70.91 | -1.46% | 16 238 700 | ||
22.3.2021 | 72.29 | 72.60 | 71.64 | 71.96 | -1.44% | 15 040 000 | ||
19.3.2021 | 73.20 | 73.58 | 71.52 | 73.01 | -1.13% | 24 079 400 | ||
18.3.2021 | 74.43 | 76.13 | 73.45 | 73.84 | +0.32% | 23 857 900 | ||
17.3.2021 | 73.93 | 74.34 | 72.74 | 73.60 | +0.36% | 19 337 500 | ||
16.3.2021 | 73.52 | 73.63 | 72.32 | 73.33 | -1.20% | 15 834 800 | ||
15.3.2021 | 75.51 | 75.59 | 73.28 | 74.22 | -1.28% | 18 918 100 | ||
12.3.2021 | 74.42 | 75.25 | 74.10 | 75.18 | +2.55% | 17 210 600 | ||
11.3.2021 | 73.48 | 74.28 | 72.55 | 73.31 | -0.60% | 17 499 200 | ||
10.3.2021 | 71.29 | 73.88 | 71.20 | 73.75 | +3.88% | 21 331 100 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB