ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2022 | 179.94 | 182.14 | 179.24 | 181.20 | +1.22% | 1 308 269 | ||
23.6.2022 | 183.60 | 183.68 | 179.00 | 179.00 | -2.64% | 1 430 610 | ||
22.6.2022 | 182.40 | 184.50 | 180.72 | 183.84 | -0.71% | 1 064 903 | ||
21.6.2022 | 187.04 | 188.00 | 185.14 | 185.14 | -0.53% | 785 860 | ||
20.6.2022 | 184.32 | 186.12 | 183.08 | 186.12 | +1.46% | 688 793 | ||
17.6.2022 | 184.40 | 185.04 | 181.98 | 183.44 | -0.04% | 2 634 736 | ||
16.6.2022 | 185.66 | 185.94 | 182.46 | 183.50 | -1.61% | 1 207 497 | ||
15.6.2022 | 185.00 | 188.78 | 184.78 | 186.50 | +2.43% | 1 592 810 | ||
14.6.2022 | 183.00 | 184.30 | 181.74 | 182.06 | +0.01% | 1 192 019 | ||
13.6.2022 | 180.82 | 182.54 | 179.62 | 182.04 | -0.26% | 1 481 944 | ||
10.6.2022 | 188.50 | 188.50 | 182.00 | 182.50 | -3.64% | 1 817 582 | ||
9.6.2022 | 191.14 | 191.88 | 189.14 | 189.38 | -1.15% | 1 064 398 | ||
8.6.2022 | 196.02 | 196.52 | 191.22 | 191.58 | -2.34% | 1 271 278 | ||
7.6.2022 | 196.60 | 198.98 | 195.34 | 196.16 | -1.08% | 738 920 | ||
6.6.2022 | 196.76 | 199.10 | 196.08 | 198.30 | +1.59% | 496 756 | ||
3.6.2022 | 195.88 | 196.72 | 194.32 | 195.18 | +0.66% | 0 | ||
2.6.2022 | 193.90 | 193.90 | 193.90 | 193.90 | 0.00% | 0 | ||
1.6.2022 | 196.42 | 197.26 | 193.78 | 193.90 | -0.58% | 981 150 | ||
31.5.2022 | 198.50 | 198.90 | 194.58 | 195.02 | -1.91% | 1 893 257 | ||
30.5.2022 | 198.80 | 198.80 | 198.80 | 198.80 | 0.00% | 0 | ||
27.5.2022 | 198.80 | 198.80 | 198.80 | 198.80 | 0.00% | 0 | ||
26.5.2022 | 198.00 | 199.24 | 197.26 | 198.80 | +0.47% | 938 622 | ||
25.5.2022 | 197.86 | 197.86 | 197.86 | 197.86 | 0.00% | 0 | ||
24.5.2022 | 197.60 | 199.56 | 196.96 | 197.86 | -0.77% | 730 915 | ||
23.5.2022 | 198.72 | 199.38 | 197.04 | 199.38 | +1.94% | 793 718 | ||
20.5.2022 | 197.06 | 198.98 | 195.32 | 195.58 | +0.40% | 1 421 293 | ||
19.5.2022 | 198.16 | 199.12 | 194.34 | 194.80 | -3.02% | 1 588 151 | ||
18.5.2022 | 202.35 | 203.10 | 200.20 | 200.85 | -0.70% | 832 350 | ||
17.5.2022 | 199.54 | 202.60 | 198.54 | 202.25 | +1.72% | 1 592 794 | ||
16.5.2022 | 199.86 | 200.70 | 197.40 | 198.82 | +0.24% | 955 154 | ||
13.5.2022 | 198.34 | 198.34 | 198.34 | 198.34 | 0.00% | 0 | ||
12.5.2022 | 202.00 | 203.35 | 196.74 | 198.34 | -3.32% | 1 497 983 | ||
11.5.2022 | 196.94 | 205.65 | 195.88 | 205.15 | +5.90% | 2 192 975 | ||
10.5.2022 | 194.50 | 196.06 | 192.54 | 193.72 | +1.07% | 1 370 842 | ||
9.5.2022 | 195.02 | 196.18 | 191.18 | 191.66 | -4.06% | 1 341 406 | ||
6.5.2022 | 199.76 | 199.76 | 199.76 | 199.76 | 0.00% | 0 | ||
5.5.2022 | 208.75 | 208.75 | 199.04 | 199.76 | -6.46% | 2 267 534 | ||
4.5.2022 | 217.00 | 217.00 | 213.55 | 213.55 | -1.59% | 1 504 498 | ||
3.5.2022 | 216.65 | 217.45 | 215.20 | 217.00 | +0.93% | 1 260 773 | ||
2.5.2022 | 215.20 | 216.15 | 213.50 | 215.00 | -0.56% | 1 264 328 | ||
29.4.2022 | 216.25 | 216.85 | 214.00 | 216.20 | +0.86% | 1 174 939 | ||
28.4.2022 | 215.10 | 218.65 | 212.45 | 214.35 | +0.49% | 1 263 652 | ||
27.4.2022 | 213.30 | 213.30 | 213.30 | 213.30 | 0.00% | 0 | ||
26.4.2022 | 215.45 | 216.80 | 213.25 | 213.30 | +0.30% | 1 411 430 | ||
25.4.2022 | 215.40 | 217.40 | 212.45 | 212.65 | -2.99% | 1 636 768 | ||
22.4.2022 | 220.40 | 221.85 | 219.10 | 219.20 | -0.50% | 1 317 312 | ||
21.4.2022 | 220.30 | 220.30 | 220.30 | 220.30 | 0.00% | 0 | ||
20.4.2022 | 219.00 | 221.20 | 218.45 | 220.30 | +1.03% | 1 075 426 | ||
19.4.2022 | 220.15 | 220.15 | 217.05 | 218.05 | -0.48% | 1 073 081 | ||
14.4.2022 | 217.60 | 219.50 | 216.95 | 219.10 | +0.73% | 1 229 708 | ||
13.4.2022 | 218.00 | 219.55 | 216.10 | 217.50 | -0.78% | 966 191 | ||
12.4.2022 | 216.40 | 219.20 | 214.65 | 219.20 | -0.05% | 1 092 592 | ||
11.4.2022 | 216.50 | 220.55 | 216.40 | 219.30 | +1.08% | 945 463 | ||
8.4.2022 | 216.15 | 217.65 | 215.60 | 216.95 | +1.71% | 795 264 | ||
7.4.2022 | 215.55 | 216.60 | 212.90 | 213.30 | -0.66% | 1 135 947 | ||
6.4.2022 | 215.85 | 217.65 | 213.05 | 214.70 | -0.65% | 1 131 462 | ||
5.4.2022 | 215.90 | 217.65 | 214.60 | 216.10 | -0.35% | 918 932 | ||
4.4.2022 | 218.60 | 218.85 | 215.70 | 216.85 | -0.53% | 965 201 | ||
1.4.2022 | 217.50 | 219.65 | 216.85 | 218.00 | +0.66% | 855 703 | ||
31.3.2022 | 217.90 | 218.45 | 216.05 | 216.55 | +0.11% | 1 231 854 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB