INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2022 | 39.80 | 39.83 | 38.81 | 39.18 | -0.82% | 3 705 858 | ||
11.1.2022 | 39.45 | 39.75 | 39.13 | 39.50 | +2.49% | 4 556 918 | ||
10.1.2022 | 40.63 | 40.79 | 38.10 | 38.54 | -3.99% | 4 648 159 | ||
7.1.2022 | 40.29 | 40.80 | 39.64 | 40.14 | +1.69% | 5 086 148 | ||
6.1.2022 | 39.53 | 39.84 | 38.94 | 39.47 | -2.74% | 4 812 438 | ||
5.1.2022 | 39.95 | 40.63 | 39.82 | 40.58 | +1.45% | 2 594 165 | ||
4.1.2022 | 41.10 | 41.42 | 39.75 | 40.00 | -2.21% | 3 516 714 | ||
3.1.2022 | 40.85 | 41.08 | 40.42 | 40.90 | +0.34% | 2 694 878 | ||
30.12.2021 | 40.44 | 40.87 | 40.40 | 40.76 | +0.66% | 1 553 893 | ||
29.12.2021 | 40.90 | 40.92 | 40.32 | 40.49 | -1.25% | 2 051 629 | ||
28.12.2021 | 40.86 | 41.32 | 40.76 | 41.00 | +0.19% | 2 093 132 | ||
27.12.2021 | 39.90 | 41.00 | 39.62 | 40.92 | +2.32% | 2 084 503 | ||
23.12.2021 | 39.83 | 40.09 | 39.51 | 39.99 | +0.70% | 1 797 660 | ||
22.12.2021 | 39.90 | 39.94 | 39.25 | 39.71 | +0.60% | 1 895 425 | ||
21.12.2021 | 39.70 | 39.89 | 39.02 | 39.47 | +1.64% | 2 721 311 | ||
20.12.2021 | 37.80 | 39.05 | 37.55 | 38.83 | -0.18% | 3 929 388 | ||
17.12.2021 | 38.94 | 39.07 | 37.98 | 38.90 | -0.87% | 8 031 281 | ||
16.12.2021 | 40.97 | 41.11 | 39.19 | 39.24 | -0.26% | 5 398 108 | ||
15.12.2021 | 38.92 | 39.44 | 38.88 | 39.34 | +1.65% | 2 787 882 | ||
14.12.2021 | 40.10 | 40.40 | 38.53 | 38.70 | -3.28% | 4 051 975 | ||
13.12.2021 | 40.30 | 41.08 | 39.95 | 40.01 | +0.05% | 2 691 052 | ||
10.12.2021 | 39.87 | 40.53 | 39.60 | 39.99 | -1.12% | 2 895 863 | ||
9.12.2021 | 41.10 | 41.23 | 40.01 | 40.44 | -1.18% | 4 118 156 | ||
8.12.2021 | 41.64 | 42.03 | 40.60 | 40.92 | +1.36% | 6 500 680 | ||
7.12.2021 | 40.37 | 40.37 | 40.37 | 40.37 | 0.00% | 0 | ||
6.12.2021 | 40.49 | 41.11 | 40.14 | 40.37 | +0.52% | 4 475 332 | ||
3.12.2021 | 40.67 | 40.91 | 39.89 | 40.16 | -0.25% | 5 044 298 | ||
2.12.2021 | 41.25 | 41.47 | 39.91 | 40.26 | -4.35% | 6 486 527 | ||
1.12.2021 | 40.72 | 42.23 | 40.13 | 42.09 | +5.40% | 4 324 908 | ||
30.11.2021 | 39.85 | 40.83 | 39.18 | 39.93 | -0.73% | 7 049 060 | ||
29.11.2021 | 39.99 | 40.56 | 39.76 | 40.22 | +1.61% | 4 442 572 | ||
26.11.2021 | 40.00 | 40.81 | 39.20 | 39.58 | -4.19% | 6 048 234 | ||
25.11.2021 | 41.53 | 41.70 | 40.94 | 41.31 | +0.19% | 1 934 948 | ||
24.11.2021 | 41.50 | 41.80 | 40.44 | 41.23 | -0.13% | 4 364 470 | ||
23.11.2021 | 41.92 | 42.33 | 41.19 | 41.28 | -3.71% | 5 367 449 | ||
22.11.2021 | 43.41 | 43.50 | 42.81 | 42.87 | -0.70% | 3 010 466 | ||
19.11.2021 | 43.69 | 43.85 | 43.01 | 43.17 | -0.67% | 5 082 650 | ||
18.11.2021 | 43.09 | 43.74 | 43.01 | 43.46 | +1.06% | 3 496 905 | ||
17.11.2021 | 43.19 | 43.67 | 42.87 | 43.00 | +0.18% | 3 470 431 | ||
16.11.2021 | 42.75 | 42.97 | 42.49 | 42.92 | +0.63% | 2 529 127 | ||
15.11.2021 | 42.83 | 42.90 | 42.42 | 42.65 | -0.22% | 2 533 031 | ||
12.11.2021 | 42.18 | 42.76 | 42.15 | 42.74 | +1.54% | 3 243 669 | ||
11.11.2021 | 41.09 | 42.09 | 40.89 | 42.09 | +2.08% | 3 461 856 | ||
10.11.2021 | 42.70 | 43.21 | 40.73 | 41.23 | -1.23% | 6 500 098 | ||
9.11.2021 | 42.80 | 43.22 | 41.17 | 41.74 | -2.44% | 6 912 922 | ||
8.11.2021 | 42.72 | 43.03 | 42.63 | 42.78 | -0.21% | 2 559 538 | ||
5.11.2021 | 42.40 | 42.92 | 42.00 | 42.87 | +2.02% | 5 574 525 | ||
4.11.2021 | 42.40 | 42.61 | 41.78 | 42.02 | +0.04% | 4 007 788 | ||
3.11.2021 | 41.49 | 42.00 | 41.27 | 42.00 | +1.49% | 3 384 838 | ||
2.11.2021 | 40.90 | 41.38 | 40.73 | 41.38 | +1.64% | 3 897 957 | ||
1.11.2021 | 40.62 | 40.85 | 39.94 | 40.71 | +0.76% | 3 327 980 | ||
29.10.2021 | 39.71 | 40.44 | 39.46 | 40.40 | +0.74% | 4 314 578 | ||
28.10.2021 | 39.28 | 40.13 | 39.15 | 40.10 | +2.13% | 4 322 540 | ||
27.10.2021 | 38.75 | 39.26 | 38.29 | 39.26 | +0.02% | 3 844 155 | ||
26.10.2021 | 39.20 | 39.56 | 38.99 | 39.25 | +0.56% | 3 154 108 | ||
25.10.2021 | 38.90 | 39.11 | 38.54 | 39.03 | +1.08% | 2 581 996 | ||
22.10.2021 | 38.00 | 38.88 | 37.97 | 38.61 | +1.81% | 3 931 953 | ||
21.10.2021 | 37.38 | 38.05 | 37.22 | 37.92 | +0.79% | 3 521 327 | ||
20.10.2021 | 37.67 | 38.10 | 37.44 | 37.62 | -0.64% | 3 457 413 | ||
19.10.2021 | 37.90 | 37.99 | 37.58 | 37.86 | +0.85% | 3 458 559 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB