DEUTSCHE BOERSE N - aktuální graf akcie DEUTSCHE BOERSE N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE BOERSE N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2024 | 189.70 | 190.65 | 188.65 | 189.70 | +0.66% | 400 712 | ||
11.4.2024 | 188.45 | 189.10 | 187.00 | 188.45 | +0.10% | 276 696 | ||
10.4.2024 | 186.75 | 188.35 | 186.60 | 188.25 | +0.93% | 333 987 | ||
9.4.2024 | 187.20 | 187.40 | 185.85 | 186.50 | -0.67% | 357 431 | ||
8.4.2024 | 187.15 | 188.10 | 186.40 | 187.75 | +0.37% | 303 438 | ||
5.4.2024 | 184.85 | 187.45 | 184.00 | 187.05 | +0.56% | 398 871 | ||
4.4.2024 | 185.45 | 186.30 | 184.65 | 186.00 | +0.08% | 333 307 | ||
3.4.2024 | 187.00 | 187.35 | 185.40 | 185.85 | -0.46% | 342 100 | ||
2.4.2024 | 188.25 | 189.00 | 185.85 | 186.70 | -1.56% | 335 247 | ||
28.3.2024 | 188.75 | 189.80 | 187.70 | 189.65 | +0.74% | 368 363 | ||
27.3.2024 | 188.30 | 189.75 | 187.90 | 188.25 | +0.15% | 269 213 | ||
26.3.2024 | 186.00 | 190.25 | 185.55 | 187.95 | +0.96% | 337 884 | ||
25.3.2024 | 186.00 | 186.25 | 184.70 | 186.15 | +0.29% | 226 561 | ||
22.3.2024 | 185.20 | 186.15 | 184.30 | 185.60 | -0.22% | 293 752 | ||
21.3.2024 | 186.05 | 186.70 | 184.55 | 186.00 | +0.48% | 312 806 | ||
20.3.2024 | 185.15 | 185.90 | 184.80 | 185.10 | -0.27% | 239 263 | ||
19.3.2024 | 184.90 | 186.30 | 183.55 | 185.60 | +0.29% | 280 368 | ||
18.3.2024 | 185.65 | 186.20 | 184.15 | 185.05 | -0.11% | 257 149 | ||
15.3.2024 | 186.60 | 188.20 | 184.95 | 185.25 | -0.76% | 1 500 427 | ||
14.3.2024 | 185.55 | 186.75 | 183.25 | 186.65 | +0.83% | 778 469 | ||
13.3.2024 | 190.85 | 191.40 | 184.20 | 185.10 | -2.89% | 560 309 | ||
12.3.2024 | 189.95 | 191.05 | 189.25 | 190.60 | +0.52% | 628 691 | ||
11.3.2024 | 189.10 | 190.10 | 188.30 | 189.60 | +0.07% | 512 181 | ||
8.3.2024 | 193.00 | 193.25 | 188.85 | 189.45 | -1.54% | 555 489 | ||
7.3.2024 | 190.40 | 193.25 | 189.75 | 192.40 | +0.78% | 295 794 | ||
6.3.2024 | 192.70 | 193.35 | 190.10 | 190.90 | -0.89% | 414 516 | ||
5.3.2024 | 192.75 | 194.10 | 191.10 | 192.60 | +0.05% | 266 754 | ||
4.3.2024 | 192.80 | 193.65 | 191.95 | 192.50 | -0.19% | 299 603 | ||
1.3.2024 | 194.00 | 194.45 | 191.45 | 192.85 | -0.39% | 318 062 | ||
29.2.2024 | 192.85 | 194.55 | 192.55 | 193.60 | +0.54% | 463 621 | ||
28.2.2024 | 193.20 | 194.40 | 192.45 | 192.55 | -0.11% | 219 756 | ||
27.2.2024 | 191.95 | 193.50 | 190.40 | 192.75 | +0.10% | 296 531 | ||
26.2.2024 | 191.05 | 193.05 | 191.05 | 192.55 | +0.65% | 365 983 | ||
23.2.2024 | 188.85 | 191.75 | 188.60 | 191.30 | +1.75% | 354 825 | ||
22.2.2024 | 186.90 | 188.30 | 186.15 | 188.00 | +0.83% | 385 586 | ||
21.2.2024 | 188.65 | 188.65 | 186.40 | 186.45 | -1.28% | 298 723 | ||
20.2.2024 | 187.25 | 189.30 | 187.25 | 188.85 | +0.93% | 310 368 | ||
19.2.2024 | 187.25 | 187.50 | 185.90 | 187.10 | -0.30% | 237 636 | ||
16.2.2024 | 186.20 | 188.20 | 185.00 | 187.65 | +0.99% | 373 305 | ||
15.2.2024 | 187.10 | 187.65 | 185.25 | 185.80 | -0.67% | 368 141 | ||
14.2.2024 | 186.20 | 187.85 | 185.75 | 187.05 | +0.02% | 266 645 | ||
13.2.2024 | 187.75 | 188.65 | 184.45 | 187.00 | -0.32% | 320 006 | ||
12.2.2024 | 186.75 | 188.40 | 186.25 | 187.60 | +0.42% | 240 086 | ||
9.2.2024 | 187.50 | 189.10 | 186.05 | 186.80 | -0.67% | 279 747 | ||
8.2.2024 | 186.75 | 188.55 | 185.00 | 188.05 | +0.93% | 359 162 | ||
7.2.2024 | 186.95 | 187.75 | 185.85 | 186.30 | -0.19% | 267 739 | ||
6.2.2024 | 186.80 | 187.55 | 184.85 | 186.65 | +0.32% | 265 151 | ||
5.2.2024 | 184.50 | 186.05 | 183.40 | 186.05 | +0.54% | 255 446 | ||
2.2.2024 | 186.45 | 186.85 | 184.95 | 185.05 | -0.44% | 253 470 | ||
1.2.2024 | 184.50 | 186.85 | 184.45 | 185.85 | +0.59% | 304 984 | ||
31.1.2024 | 185.55 | 186.70 | 184.50 | 184.75 | -0.09% | 395 840 | ||
30.1.2024 | 184.25 | 185.60 | 183.80 | 184.90 | +0.46% | 297 064 | ||
29.1.2024 | 183.55 | 184.05 | 182.85 | 184.05 | +0.13% | 316 565 | ||
26.1.2024 | 184.65 | 185.10 | 183.15 | 183.80 | -0.84% | 474 969 | ||
25.1.2024 | 187.30 | 187.30 | 184.60 | 185.35 | -0.75% | 356 845 | ||
24.1.2024 | 186.15 | 187.95 | 184.20 | 186.75 | -0.30% | 394 208 | ||
23.1.2024 | 189.65 | 189.70 | 186.55 | 187.30 | -1.01% | 216 367 | ||
22.1.2024 | 190.65 | 190.65 | 188.35 | 189.20 | -0.19% | 317 476 | ||
19.1.2024 | 188.30 | 189.55 | 187.95 | 189.55 | +0.55% | 350 327 | ||
18.1.2024 | 188.30 | 188.95 | 187.15 | 188.50 | +0.02% | 255 530 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE BOERSE N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB