VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2020 | 137.50 | 139.60 | 135.44 | 137.38 | -1.38% | 1 089 940 | ||
13.7.2020 | 142.02 | 143.16 | 138.66 | 139.30 | -0.49% | 984 355 | ||
10.7.2020 | 134.06 | 140.48 | 133.82 | 139.98 | +3.23% | 1 215 035 | ||
9.7.2020 | 135.64 | 138.14 | 134.86 | 135.60 | +0.13% | 783 177 | ||
8.7.2020 | 137.20 | 138.54 | 134.92 | 135.42 | -1.89% | 727 919 | ||
7.7.2020 | 138.06 | 139.40 | 136.44 | 138.02 | -0.60% | 539 551 | ||
6.7.2020 | 139.44 | 141.58 | 137.24 | 138.84 | +2.40% | 912 269 | ||
3.7.2020 | 139.92 | 140.12 | 134.86 | 135.58 | -1.19% | 654 388 | ||
2.7.2020 | 135.40 | 139.22 | 134.54 | 137.20 | +2.91% | 1 351 156 | ||
1.7.2020 | 134.70 | 135.10 | 131.56 | 133.32 | -1.21% | 871 989 | ||
30.6.2020 | 135.34 | 135.80 | 132.98 | 134.94 | +0.26% | 1 118 035 | ||
29.6.2020 | 132.26 | 135.74 | 131.80 | 134.58 | +0.94% | 1 206 735 | ||
26.6.2020 | 135.00 | 136.42 | 132.58 | 133.32 | +0.19% | 1 212 361 | ||
25.6.2020 | 128.96 | 133.92 | 127.54 | 133.06 | +2.65% | 1 158 878 | ||
24.6.2020 | 136.20 | 137.36 | 129.62 | 129.62 | -4.84% | 1 227 317 | ||
23.6.2020 | 132.44 | 136.86 | 130.92 | 136.20 | +4.54% | 1 575 288 | ||
22.6.2020 | 128.82 | 131.82 | 127.76 | 130.28 | -0.31% | 1 032 048 | ||
19.6.2020 | 134.16 | 134.38 | 130.04 | 130.68 | -1.44% | 2 353 687 | ||
18.6.2020 | 133.40 | 135.84 | 131.20 | 132.58 | -1.17% | 1 551 792 | ||
17.6.2020 | 136.62 | 138.22 | 132.32 | 134.14 | -1.79% | 1 704 489 | ||
16.6.2020 | 141.48 | 141.74 | 133.98 | 136.58 | +0.16% | 2 317 667 | ||
15.6.2020 | 130.14 | 137.58 | 129.90 | 136.36 | +1.79% | 1 522 464 | ||
12.6.2020 | 131.88 | 138.00 | 130.86 | 133.96 | +1.16% | 1 905 266 | ||
11.6.2020 | 139.66 | 139.68 | 132.24 | 132.42 | -7.52% | 2 492 394 | ||
10.6.2020 | 146.96 | 148.28 | 141.96 | 143.18 | -1.64% | 1 350 242 | ||
9.6.2020 | 148.60 | 150.12 | 141.42 | 145.56 | -1.98% | 2 267 115 | ||
8.6.2020 | 148.00 | 155.54 | 147.66 | 148.50 | -0.33% | 1 951 722 | ||
5.6.2020 | 144.28 | 150.72 | 144.06 | 148.98 | +5.18% | 2 604 780 | ||
4.6.2020 | 139.50 | 144.44 | 137.54 | 141.64 | -1.04% | 2 515 197 | ||
3.6.2020 | 141.88 | 144.32 | 141.36 | 143.12 | +2.15% | 1 901 615 | ||
2.6.2020 | 135.90 | 141.98 | 134.76 | 140.10 | +5.73% | 2 550 624 | ||
29.5.2020 | 134.46 | 134.62 | 131.38 | 132.50 | -3.44% | 2 092 400 | ||
28.5.2020 | 142.60 | 142.78 | 133.94 | 137.22 | -2.07% | 2 347 733 | ||
27.5.2020 | 137.24 | 146.70 | 136.98 | 140.12 | +2.39% | 2 983 830 | ||
26.5.2020 | 135.00 | 137.80 | 134.00 | 136.84 | +2.14% | 1 489 657 | ||
25.5.2020 | 134.50 | 134.50 | 131.16 | 133.96 | +0.88% | 1 071 253 | ||
22.5.2020 | 129.70 | 135.18 | 128.30 | 132.78 | +0.22% | 1 533 998 | ||
21.5.2020 | 131.74 | 134.72 | 130.42 | 132.48 | -0.77% | 1 096 617 | ||
20.5.2020 | 131.26 | 134.26 | 128.36 | 133.50 | +0.93% | 1 498 262 | ||
19.5.2020 | 132.40 | 133.60 | 128.16 | 132.26 | +0.74% | 1 677 762 | ||
18.5.2020 | 124.50 | 132.20 | 124.24 | 131.28 | +8.28% | 2 465 763 | ||
15.5.2020 | 118.24 | 123.18 | 118.20 | 121.24 | +4.14% | 1 481 815 | ||
14.5.2020 | 118.00 | 118.58 | 111.10 | 116.42 | -2.79% | 1 896 912 | ||
13.5.2020 | 125.00 | 125.20 | 119.44 | 119.76 | -5.84% | 1 455 973 | ||
12.5.2020 | 126.50 | 128.26 | 125.78 | 127.18 | -0.10% | 809 502 | ||
11.5.2020 | 130.24 | 131.48 | 125.84 | 127.30 | -1.26% | 931 126 | ||
8.5.2020 | 129.08 | 129.98 | 127.74 | 128.92 | +1.40% | 839 718 | ||
7.5.2020 | 127.20 | 128.84 | 126.64 | 127.14 | +0.22% | 925 883 | ||
6.5.2020 | 127.00 | 128.30 | 125.74 | 126.86 | -0.27% | 1 052 322 | ||
5.5.2020 | 124.12 | 127.36 | 123.30 | 127.20 | +5.08% | 1 240 330 | ||
4.5.2020 | 125.20 | 125.52 | 120.32 | 121.04 | -5.60% | 1 664 524 | ||
30.4.2020 | 134.72 | 136.60 | 126.56 | 128.22 | -3.83% | 1 866 418 | ||
29.4.2020 | 127.60 | 136.80 | 126.30 | 133.32 | +5.79% | 2 030 413 | ||
28.4.2020 | 123.08 | 128.94 | 122.66 | 126.02 | +2.52% | 1 769 321 | ||
27.4.2020 | 122.10 | 122.92 | 119.66 | 122.92 | +4.73% | 926 361 | ||
24.4.2020 | 118.64 | 120.40 | 116.78 | 117.36 | -2.80% | 1 096 882 | ||
23.4.2020 | 120.00 | 122.44 | 118.06 | 120.74 | +1.65% | 1 032 621 | ||
22.4.2020 | 118.00 | 119.76 | 115.72 | 118.78 | +1.95% | 1 053 513 | ||
21.4.2020 | 121.50 | 122.30 | 116.24 | 116.50 | -6.61% | 1 745 515 | ||
20.4.2020 | 126.60 | 127.94 | 122.80 | 124.74 | +0.11% | 1 362 190 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB