VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2018 | 148.90 | 151.96 | 148.28 | 151.10 | +1.92% | 1 410 073 | ||
18.9.2018 | 146.00 | 150.24 | 145.40 | 148.24 | +2.60% | 2 383 648 | ||
17.9.2018 | 143.08 | 145.26 | 142.24 | 144.48 | +0.33% | 1 099 146 | ||
14.9.2018 | 141.90 | 144.70 | 141.14 | 144.00 | +2.28% | 1 657 255 | ||
13.9.2018 | 138.66 | 141.88 | 138.18 | 140.78 | +1.71% | 1 573 485 | ||
12.9.2018 | 137.42 | 138.56 | 136.56 | 138.40 | +0.74% | 1 026 573 | ||
11.9.2018 | 137.50 | 137.76 | 136.04 | 137.38 | -0.09% | 940 053 | ||
10.9.2018 | 136.12 | 138.94 | 135.14 | 137.50 | +1.04% | 1 203 348 | ||
7.9.2018 | 136.06 | 136.54 | 134.20 | 136.08 | -0.12% | 928 359 | ||
6.9.2018 | 135.52 | 138.04 | 135.42 | 136.24 | +0.07% | 1 033 049 | ||
5.9.2018 | 135.70 | 137.20 | 135.16 | 136.14 | -0.05% | 1 234 483 | ||
4.9.2018 | 138.54 | 138.92 | 134.90 | 136.20 | -1.27% | 1 158 865 | ||
3.9.2018 | 139.12 | 139.22 | 136.42 | 137.94 | -2.06% | 1 242 999 | ||
31.8.2018 | 141.58 | 141.62 | 139.82 | 140.84 | -1.42% | 1 154 110 | ||
30.8.2018 | 142.40 | 145.36 | 140.66 | 142.86 | -0.21% | 1 186 925 | ||
29.8.2018 | 143.84 | 144.38 | 141.64 | 143.16 | -0.16% | 705 283 | ||
28.8.2018 | 143.08 | 145.06 | 142.68 | 143.38 | +1.35% | 1 184 815 | ||
27.8.2018 | 139.50 | 142.14 | 138.78 | 141.46 | +2.50% | 1 019 609 | ||
24.8.2018 | 138.00 | 138.52 | 136.86 | 138.00 | +0.04% | 817 975 | ||
23.8.2018 | 139.02 | 139.10 | 137.52 | 137.94 | -0.64% | 834 134 | ||
22.8.2018 | 139.90 | 142.30 | 136.66 | 138.82 | -1.36% | 1 585 333 | ||
21.8.2018 | 138.72 | 141.16 | 137.90 | 140.72 | +1.23% | 1 150 636 | ||
20.8.2018 | 139.50 | 140.62 | 138.34 | 139.00 | +0.18% | 661 764 | ||
17.8.2018 | 139.44 | 139.72 | 136.54 | 138.74 | -0.51% | 1 226 563 | ||
16.8.2018 | 139.92 | 140.74 | 138.90 | 139.44 | +0.72% | 995 530 | ||
15.8.2018 | 142.68 | 143.78 | 137.46 | 138.44 | -3.13% | 1 962 637 | ||
14.8.2018 | 144.94 | 145.32 | 142.34 | 142.90 | -0.76% | 793 502 | ||
13.8.2018 | 143.38 | 144.96 | 143.30 | 143.98 | -0.28% | 589 321 | ||
10.8.2018 | 147.06 | 147.34 | 143.24 | 144.38 | -2.35% | 1 278 027 | ||
9.8.2018 | 147.52 | 148.80 | 146.62 | 147.84 | +0.01% | 779 279 | ||
8.8.2018 | 146.32 | 148.72 | 145.64 | 147.82 | +0.63% | 908 549 | ||
7.8.2018 | 146.46 | 149.10 | 146.22 | 146.88 | +0.96% | 955 205 | ||
6.8.2018 | 146.10 | 147.08 | 144.80 | 145.48 | +0.09% | 757 639 | ||
3.8.2018 | 144.06 | 145.62 | 142.74 | 145.34 | +1.35% | 1 176 873 | ||
2.8.2018 | 145.88 | 145.88 | 140.38 | 143.40 | -2.19% | 2 353 602 | ||
1.8.2018 | 155.00 | 155.18 | 145.36 | 146.60 | -3.70% | 2 761 582 | ||
31.7.2018 | 151.70 | 153.36 | 150.70 | 152.22 | +0.50% | 1 270 584 | ||
30.7.2018 | 150.80 | 152.66 | 150.16 | 151.46 | +0.22% | 809 150 | ||
27.7.2018 | 152.28 | 153.76 | 150.52 | 151.12 | -0.39% | 1 116 046 | ||
26.7.2018 | 152.00 | 152.84 | 149.66 | 151.70 | +3.96% | 2 197 625 | ||
25.7.2018 | 150.20 | 150.22 | 145.26 | 145.92 | -2.72% | 1 666 434 | ||
24.7.2018 | 147.30 | 151.60 | 147.04 | 150.00 | +2.81% | 1 750 333 | ||
23.7.2018 | 143.90 | 146.18 | 142.86 | 145.90 | +0.85% | 855 103 | ||
20.7.2018 | 147.76 | 147.76 | 142.04 | 144.66 | -2.26% | 1 611 510 | ||
19.7.2018 | 147.50 | 149.84 | 146.20 | 148.00 | +0.46% | 1 122 785 | ||
18.7.2018 | 146.20 | 147.96 | 145.42 | 147.32 | +2.24% | 1 260 856 | ||
17.7.2018 | 142.90 | 144.60 | 141.54 | 144.08 | +0.95% | 938 030 | ||
16.7.2018 | 143.62 | 144.96 | 142.24 | 142.72 | -0.89% | 853 678 | ||
13.7.2018 | 143.64 | 144.56 | 142.68 | 144.00 | +0.76% | 825 206 | ||
12.7.2018 | 143.32 | 144.22 | 141.92 | 142.90 | +0.05% | 820 794 | ||
11.7.2018 | 144.10 | 144.18 | 141.96 | 142.82 | -2.17% | 1 164 387 | ||
10.7.2018 | 146.46 | 146.46 | 144.50 | 145.98 | -0.02% | 745 773 | ||
9.7.2018 | 148.78 | 148.80 | 144.90 | 146.00 | -1.18% | 942 432 | ||
6.7.2018 | 150.02 | 150.34 | 145.86 | 147.74 | -0.50% | 1 173 541 | ||
5.7.2018 | 145.62 | 150.00 | 145.42 | 148.48 | +4.05% | 2 295 415 | ||
4.7.2018 | 143.00 | 143.88 | 141.56 | 142.70 | +0.49% | 827 513 | ||
3.7.2018 | 142.50 | 144.54 | 141.40 | 142.00 | +0.63% | 1 046 033 | ||
2.7.2018 | 141.00 | 143.08 | 138.60 | 141.10 | -0.79% | 1 623 335 | ||
29.6.2018 | 145.00 | 146.06 | 142.22 | 142.22 | -0.65% | 1 301 646 | ||
28.6.2018 | 146.14 | 146.14 | 141.70 | 143.14 | -2.33% | 1 706 638 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB