VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 131.85 | 134.90 | 131.15 | 134.65 | +1.81% | 1 076 284 | ||
21.6.2017 | 131.90 | 132.40 | 130.40 | 132.25 | +0.22% | 757 524 | ||
20.6.2017 | 132.00 | 133.15 | 131.50 | 131.95 | +0.57% | 813 556 | ||
19.6.2017 | 132.10 | 133.30 | 131.20 | 131.20 | 0.00% | 1 026 211 | ||
16.6.2017 | 132.20 | 132.55 | 130.35 | 131.20 | -0.12% | 1 761 910 | ||
15.6.2017 | 132.60 | 132.60 | 129.75 | 131.35 | -0.80% | 1 846 860 | ||
14.6.2017 | 135.50 | 135.50 | 132.30 | 132.40 | -2.11% | 1 647 486 | ||
13.6.2017 | 135.10 | 136.20 | 134.95 | 135.25 | +0.29% | 765 695 | ||
12.6.2017 | 132.60 | 135.60 | 132.25 | 134.85 | +1.69% | 1 640 335 | ||
9.6.2017 | 132.30 | 133.75 | 131.90 | 132.60 | +0.26% | 981 308 | ||
8.6.2017 | 133.00 | 133.20 | 131.50 | 132.25 | -0.72% | 1 284 305 | ||
7.6.2017 | 135.15 | 135.30 | 132.85 | 133.20 | -1.30% | 1 294 759 | ||
6.6.2017 | 136.80 | 137.15 | 134.30 | 134.95 | -1.90% | 1 091 464 | ||
5.6.2017 | 137.55 | 137.55 | 137.55 | 137.55 | 0.00% | 0 | ||
2.6.2017 | 136.60 | 139.25 | 136.15 | 137.55 | +1.32% | 1 350 796 | ||
1.6.2017 | 134.20 | 136.30 | 133.85 | 135.75 | +1.49% | 1 039 993 | ||
31.5.2017 | 137.00 | 137.10 | 133.75 | 133.75 | -2.09% | 1 405 894 | ||
30.5.2017 | 137.40 | 138.05 | 136.55 | 136.60 | -0.51% | 778 057 | ||
29.5.2017 | 138.20 | 138.25 | 136.90 | 137.30 | -0.48% | 404 267 | ||
26.5.2017 | 138.25 | 138.80 | 136.70 | 137.95 | -0.58% | 902 632 | ||
25.5.2017 | 138.90 | 139.80 | 137.65 | 138.75 | +0.18% | 671 808 | ||
24.5.2017 | 138.05 | 138.95 | 136.65 | 138.50 | +0.28% | 783 487 | ||
23.5.2017 | 138.50 | 141.55 | 137.65 | 138.10 | -0.26% | 1 454 704 | ||
22.5.2017 | 140.00 | 140.40 | 137.65 | 138.45 | -0.69% | 942 786 | ||
19.5.2017 | 139.45 | 140.40 | 138.95 | 139.40 | +0.64% | 916 503 | ||
18.5.2017 | 140.00 | 140.60 | 137.50 | 138.50 | -1.60% | 1 559 443 | ||
17.5.2017 | 142.10 | 142.45 | 140.15 | 140.75 | -1.82% | 1 284 194 | ||
16.5.2017 | 143.85 | 144.85 | 143.35 | 143.35 | -0.70% | 683 545 | ||
15.5.2017 | 145.00 | 145.65 | 143.75 | 144.35 | -0.21% | 740 709 | ||
12.5.2017 | 143.50 | 144.65 | 142.85 | 144.65 | +0.90% | 982 593 | ||
11.5.2017 | 144.00 | 144.70 | 142.55 | 143.35 | -0.73% | 1 148 170 | ||
10.5.2017 | 144.10 | 145.80 | 143.55 | 144.40 | +0.10% | 1 356 636 | ||
9.5.2017 | 146.00 | 146.10 | 143.80 | 144.25 | -0.73% | 934 069 | ||
8.5.2017 | 145.90 | 145.90 | 144.00 | 145.30 | +0.76% | 1 022 179 | ||
5.5.2017 | 143.50 | 144.30 | 141.60 | 144.20 | +0.24% | 1 164 430 | ||
4.5.2017 | 144.40 | 145.90 | 143.30 | 143.85 | +0.41% | 1 193 902 | ||
3.5.2017 | 144.75 | 145.00 | 142.50 | 143.25 | -0.80% | 849 789 | ||
2.5.2017 | 146.30 | 146.35 | 142.55 | 144.40 | -0.80% | 1 287 839 | ||
28.4.2017 | 143.50 | 146.20 | 141.80 | 145.55 | +0.79% | 1 182 990 | ||
27.4.2017 | 145.00 | 145.55 | 144.05 | 144.40 | -0.80% | 855 000 | ||
26.4.2017 | 146.00 | 146.70 | 144.70 | 145.55 | -0.07% | 1 061 048 | ||
25.4.2017 | 144.00 | 145.95 | 143.35 | 145.65 | +1.49% | 1 429 284 | ||
24.4.2017 | 143.00 | 144.10 | 142.75 | 143.50 | +2.50% | 1 740 349 | ||
21.4.2017 | 140.00 | 141.35 | 139.45 | 140.00 | +0.21% | 1 378 675 | ||
20.4.2017 | 139.30 | 140.30 | 138.30 | 139.70 | +0.03% | 930 717 | ||
19.4.2017 | 138.55 | 140.85 | 138.00 | 139.65 | +1.97% | 1 728 231 | ||
18.4.2017 | 133.00 | 138.45 | 130.50 | 136.95 | +4.42% | 2 601 641 | ||
17.4.2017 | 131.15 | 131.15 | 131.15 | 131.15 | 0.00% | 0 | ||
14.4.2017 | 131.15 | 131.15 | 131.15 | 131.15 | 0.00% | 0 | ||
13.4.2017 | 132.00 | 132.00 | 130.25 | 131.15 | -0.57% | 859 216 | ||
12.4.2017 | 132.50 | 134.40 | 131.60 | 131.90 | +0.11% | 882 136 | ||
11.4.2017 | 132.60 | 133.80 | 130.45 | 131.75 | -0.87% | 919 518 | ||
10.4.2017 | 133.55 | 133.70 | 132.35 | 132.90 | 0.00% | 525 705 | ||
7.4.2017 | 132.35 | 133.70 | 131.95 | 132.90 | -0.08% | 857 105 | ||
6.4.2017 | 132.40 | 133.25 | 130.20 | 133.00 | -0.12% | 962 053 | ||
5.4.2017 | 134.10 | 134.25 | 132.75 | 133.15 | -0.79% | 1 081 007 | ||
4.4.2017 | 135.85 | 136.00 | 133.45 | 134.20 | -1.11% | 1 312 852 | ||
3.4.2017 | 137.10 | 137.85 | 135.05 | 135.70 | -0.66% | 792 174 | ||
31.3.2017 | 135.80 | 137.30 | 135.50 | 136.60 | +0.29% | 1 078 491 | ||
30.3.2017 | 137.20 | 137.20 | 135.30 | 136.20 | -0.63% | 842 372 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB