L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.11.2023 | 406.00 | 418.10 | 405.30 | 415.45 | +2.46% | 528 870 | ||
7.11.2023 | 400.85 | 405.60 | 399.85 | 405.45 | +0.57% | 222 053 | ||
6.11.2023 | 404.10 | 405.05 | 400.85 | 403.15 | -0.14% | 213 445 | ||
3.11.2023 | 404.20 | 406.90 | 401.00 | 403.70 | +0.11% | 255 656 | ||
2.11.2023 | 399.65 | 406.40 | 398.15 | 403.25 | +1.57% | 305 671 | ||
1.11.2023 | 398.30 | 398.80 | 389.80 | 397.00 | +0.21% | 352 867 | ||
31.10.2023 | 393.00 | 399.65 | 392.45 | 396.15 | +1.04% | 330 802 | ||
30.10.2023 | 391.10 | 393.35 | 388.75 | 392.05 | +0.38% | 228 943 | ||
27.10.2023 | 391.90 | 393.35 | 388.65 | 390.55 | -0.67% | 223 229 | ||
26.10.2023 | 393.80 | 398.45 | 392.10 | 393.15 | -1.52% | 270 980 | ||
25.10.2023 | 392.35 | 400.90 | 390.00 | 399.20 | +1.29% | 288 025 | ||
24.10.2023 | 388.75 | 395.25 | 388.10 | 394.10 | +1.87% | 340 150 | ||
23.10.2023 | 383.10 | 386.90 | 380.65 | 386.85 | +1.73% | 326 156 | ||
20.10.2023 | 373.20 | 385.35 | 372.00 | 380.25 | -1.55% | 608 852 | ||
19.10.2023 | 381.25 | 387.80 | 378.00 | 386.20 | +0.80% | 329 866 | ||
18.10.2023 | 387.75 | 390.10 | 382.45 | 383.10 | -1.11% | 417 185 | ||
17.10.2023 | 386.00 | 388.00 | 383.70 | 387.40 | +0.16% | 236 666 | ||
16.10.2023 | 387.05 | 388.65 | 382.90 | 386.75 | +0.54% | 268 994 | ||
13.10.2023 | 391.00 | 391.90 | 383.55 | 384.65 | -2.18% | 503 840 | ||
12.10.2023 | 399.90 | 400.65 | 391.30 | 393.20 | -0.91% | 271 454 | ||
11.10.2023 | 386.00 | 397.95 | 385.35 | 396.80 | -0.24% | 399 308 | ||
10.10.2023 | 390.45 | 398.85 | 390.45 | 397.75 | +2.76% | 311 697 | ||
9.10.2023 | 389.85 | 390.35 | 384.75 | 387.05 | -1.82% | 346 160 | ||
6.10.2023 | 391.60 | 395.35 | 388.80 | 394.20 | +0.72% | 273 660 | ||
5.10.2023 | 393.10 | 394.70 | 390.60 | 391.35 | -0.18% | 222 606 | ||
4.10.2023 | 390.55 | 394.55 | 389.00 | 392.05 | +0.05% | 294 094 | ||
3.10.2023 | 394.20 | 396.35 | 390.20 | 391.85 | -0.47% | 275 213 | ||
2.10.2023 | 394.75 | 398.05 | 391.30 | 393.70 | +0.12% | 244 420 | ||
29.9.2023 | 395.45 | 399.10 | 393.20 | 393.20 | +0.74% | 350 732 | ||
28.9.2023 | 387.50 | 391.85 | 385.65 | 390.30 | +0.93% | 299 325 | ||
27.9.2023 | 388.15 | 393.35 | 386.10 | 386.70 | -0.22% | 345 453 | ||
26.9.2023 | 388.00 | 391.50 | 385.85 | 387.55 | -1.01% | 476 929 | ||
25.9.2023 | 396.95 | 398.60 | 387.85 | 391.50 | -1.72% | 372 206 | ||
22.9.2023 | 393.90 | 399.75 | 392.05 | 398.35 | -0.34% | 378 263 | ||
21.9.2023 | 404.10 | 404.45 | 398.75 | 399.70 | -2.52% | 392 573 | ||
20.9.2023 | 402.20 | 410.80 | 400.95 | 410.00 | +2.41% | 336 553 | ||
19.9.2023 | 402.35 | 405.65 | 398.30 | 400.35 | -1.01% | 296 886 | ||
18.9.2023 | 407.30 | 410.25 | 402.45 | 404.40 | -1.37% | 279 965 | ||
15.9.2023 | 408.00 | 413.20 | 407.45 | 410.00 | +1.99% | 874 929 | ||
14.9.2023 | 399.45 | 402.90 | 388.55 | 402.00 | +1.13% | 526 549 | ||
13.9.2023 | 396.85 | 400.90 | 394.40 | 397.50 | -0.95% | 332 411 | ||
12.9.2023 | 401.00 | 405.65 | 400.30 | 401.30 | -1.44% | 317 656 | ||
11.9.2023 | 405.30 | 409.00 | 403.65 | 407.15 | +0.71% | 281 110 | ||
8.9.2023 | 400.60 | 404.90 | 396.85 | 404.25 | +1.46% | 279 290 | ||
7.9.2023 | 396.40 | 401.35 | 392.40 | 398.40 | +0.05% | 322 334 | ||
6.9.2023 | 401.90 | 403.20 | 397.45 | 398.20 | -1.40% | 274 753 | ||
5.9.2023 | 402.05 | 405.40 | 396.60 | 403.85 | -0.47% | 246 727 | ||
4.9.2023 | 411.00 | 411.40 | 404.60 | 405.75 | +0.13% | 132 023 | ||
1.9.2023 | 404.00 | 408.95 | 402.30 | 405.20 | -0.15% | 188 875 | ||
31.8.2023 | 410.60 | 411.10 | 405.70 | 405.80 | -1.05% | 455 701 | ||
30.8.2023 | 410.00 | 411.35 | 404.75 | 410.10 | +0.23% | 175 016 | ||
29.8.2023 | 406.35 | 410.00 | 405.00 | 409.15 | +0.97% | 209 498 | ||
28.8.2023 | 403.45 | 406.80 | 401.90 | 405.20 | +0.93% | 187 706 | ||
25.8.2023 | 400.00 | 404.95 | 399.25 | 401.45 | +0.27% | 170 673 | ||
24.8.2023 | 404.95 | 407.95 | 399.40 | 400.35 | -0.24% | 219 191 | ||
23.8.2023 | 399.00 | 403.90 | 398.45 | 401.30 | +1.26% | 197 530 | ||
22.8.2023 | 399.70 | 402.10 | 396.30 | 396.30 | -0.43% | 246 063 | ||
21.8.2023 | 397.65 | 403.10 | 396.65 | 398.00 | -0.06% | 189 384 | ||
18.8.2023 | 400.85 | 401.15 | 393.55 | 398.20 | -1.11% | 465 703 | ||
17.8.2023 | 405.35 | 408.50 | 401.70 | 402.65 | -1.26% | 251 859 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB