TOTAL - aktuální graf akcie TOTAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 38.02 | 38.31 | 37.72 | 38.30 | +1.10% | 6 024 321 | ||
13.4.2021 | 38.02 | 38.08 | 37.65 | 37.88 | +0.54% | 5 965 920 | ||
12.4.2021 | 37.80 | 37.99 | 37.49 | 37.67 | -0.47% | 5 512 721 | ||
9.4.2021 | 38.24 | 38.40 | 37.68 | 37.85 | -1.09% | 6 503 641 | ||
8.4.2021 | 38.99 | 39.11 | 37.93 | 38.26 | -1.69% | 6 964 071 | ||
7.4.2021 | 38.82 | 39.41 | 38.70 | 38.92 | +0.24% | 4 598 272 | ||
6.4.2021 | 38.87 | 39.32 | 38.81 | 38.82 | -0.72% | 6 503 814 | ||
1.4.2021 | 39.78 | 39.82 | 39.10 | 39.10 | -1.70% | 7 635 402 | ||
31.3.2021 | 40.03 | 40.19 | 39.54 | 39.78 | -1.19% | 7 612 862 | ||
30.3.2021 | 39.97 | 40.45 | 39.85 | 40.25 | +1.27% | 7 384 999 | ||
29.3.2021 | 39.30 | 39.75 | 39.03 | 39.75 | +1.49% | 4 978 205 | ||
26.3.2021 | 39.04 | 39.41 | 38.84 | 39.16 | +1.07% | 6 016 964 | ||
25.3.2021 | 39.38 | 39.38 | 38.02 | 38.75 | -3.30% | 7 654 953 | ||
24.3.2021 | 39.05 | 40.07 | 38.92 | 40.07 | +1.58% | 5 912 545 | ||
23.3.2021 | 39.50 | 39.57 | 38.86 | 39.44 | -0.73% | 6 582 096 | ||
22.3.2021 | 40.00 | 40.10 | 39.69 | 39.73 | -1.25% | 5 478 764 | ||
19.3.2021 | 39.96 | 40.48 | 39.50 | 40.23 | -0.51% | 19 589 808 | ||
18.3.2021 | 40.77 | 40.94 | 40.19 | 40.44 | -0.44% | 7 257 522 | ||
17.3.2021 | 40.07 | 40.86 | 40.01 | 40.61 | -0.39% | 7 091 584 | ||
16.3.2021 | 41.23 | 41.33 | 40.33 | 40.77 | -1.28% | 7 763 507 | ||
15.3.2021 | 42.00 | 42.19 | 41.04 | 41.29 | -2.14% | 6 486 139 | ||
12.3.2021 | 41.50 | 42.19 | 41.47 | 42.19 | +1.07% | 5 859 380 | ||
11.3.2021 | 41.55 | 41.75 | 40.91 | 41.74 | +1.04% | 6 317 586 | ||
10.3.2021 | 40.56 | 41.44 | 40.29 | 41.31 | +1.58% | 6 460 112 | ||
9.3.2021 | 41.00 | 41.40 | 40.09 | 40.67 | -0.63% | 7 349 666 | ||
8.3.2021 | 41.55 | 41.75 | 40.36 | 40.92 | -0.14% | 9 723 534 | ||
5.3.2021 | 40.55 | 41.60 | 40.35 | 40.98 | +1.02% | 11 439 169 | ||
4.3.2021 | 39.20 | 40.60 | 38.99 | 40.56 | +3.17% | 10 044 460 | ||
3.3.2021 | 39.19 | 39.61 | 38.88 | 39.31 | +1.01% | 5 886 246 | ||
2.3.2021 | 38.35 | 39.13 | 38.18 | 38.92 | +0.20% | 5 794 344 | ||
1.3.2021 | 38.98 | 39.08 | 38.54 | 38.84 | +1.19% | 6 866 121 | ||
26.2.2021 | 38.91 | 38.98 | 38.05 | 38.38 | -2.74% | 10 736 610 | ||
25.2.2021 | 39.17 | 39.97 | 39.05 | 39.46 | +1.23% | 10 111 097 | ||
24.2.2021 | 38.55 | 39.09 | 38.07 | 38.98 | +1.73% | 7 987 796 | ||
23.2.2021 | 38.00 | 38.80 | 37.71 | 38.31 | +2.24% | 11 048 892 | ||
22.2.2021 | 37.06 | 37.99 | 36.73 | 37.47 | +1.40% | 8 724 065 | ||
19.2.2021 | 36.03 | 37.04 | 36.00 | 36.95 | +1.02% | 7 848 775 | ||
18.2.2021 | 37.40 | 37.80 | 36.58 | 36.58 | -1.06% | 7 942 637 | ||
17.2.2021 | 36.53 | 37.43 | 36.49 | 36.97 | +1.56% | 8 746 290 | ||
16.2.2021 | 36.90 | 37.29 | 36.03 | 36.40 | -0.40% | 9 086 169 | ||
15.2.2021 | 35.60 | 36.54 | 35.18 | 36.54 | +4.47% | 10 171 605 | ||
12.2.2021 | 34.53 | 35.06 | 34.14 | 34.98 | +0.96% | 6 657 816 | ||
11.2.2021 | 34.76 | 34.89 | 34.20 | 34.64 | -0.31% | 7 695 925 | ||
10.2.2021 | 34.77 | 34.89 | 33.91 | 34.75 | +0.52% | 8 035 582 | ||
9.2.2021 | 36.00 | 36.18 | 34.29 | 34.57 | -1.75% | 11 114 046 | ||
8.2.2021 | 35.38 | 35.65 | 34.98 | 35.18 | +0.31% | 9 766 094 | ||
5.2.2021 | 35.03 | 35.58 | 34.72 | 35.07 | +0.38% | 8 551 066 | ||
4.2.2021 | 35.30 | 35.82 | 34.65 | 34.94 | -0.59% | 8 131 794 | ||
3.2.2021 | 35.22 | 35.34 | 34.52 | 35.14 | +0.77% | 8 926 614 | ||
2.2.2021 | 35.00 | 35.15 | 34.50 | 34.87 | +0.91% | 9 585 924 | ||
1.2.2021 | 35.10 | 35.28 | 34.46 | 34.56 | -0.98% | 8 174 457 | ||
29.1.2021 | 35.41 | 35.98 | 34.90 | 34.90 | -2.57% | 9 125 180 | ||
28.1.2021 | 35.17 | 36.20 | 34.99 | 35.82 | -0.03% | 7 588 146 | ||
27.1.2021 | 35.77 | 36.12 | 35.01 | 35.83 | -0.44% | 7 779 147 | ||
26.1.2021 | 35.34 | 36.45 | 35.25 | 35.98 | +1.78% | 7 282 290 | ||
25.1.2021 | 36.42 | 36.52 | 35.10 | 35.35 | -2.41% | 7 407 980 | ||
22.1.2021 | 36.07 | 36.37 | 35.51 | 36.22 | -0.70% | 6 981 692 | ||
21.1.2021 | 37.60 | 37.61 | 36.36 | 36.48 | -2.33% | 7 485 975 | ||
20.1.2021 | 37.14 | 37.48 | 36.96 | 37.35 | +0.52% | 5 361 458 | ||
19.1.2021 | 37.05 | 37.38 | 36.87 | 37.15 | +0.45% | 4 531 231 | ||
|
Osobní seznam akcií a indexů
TOTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB