AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 63.46 | 63.87 | 63.09 | 63.52 | +0.22% | 1 889 500 | ||
4.6.2018 | 63.17 | 63.51 | 62.76 | 63.38 | +0.95% | 1 958 000 | ||
1.6.2018 | 62.47 | 63.23 | 62.44 | 62.78 | +1.38% | 2 277 900 | ||
31.5.2018 | 62.65 | 62.83 | 61.85 | 61.92 | -1.23% | 2 510 400 | ||
30.5.2018 | 62.24 | 63.06 | 62.00 | 62.69 | +1.35% | 1 731 500 | ||
29.5.2018 | 62.63 | 62.67 | 61.30 | 61.85 | -2.06% | 3 559 200 | ||
25.5.2018 | 63.94 | 64.11 | 62.84 | 63.15 | -1.52% | 1 742 000 | ||
24.5.2018 | 64.62 | 65.00 | 64.07 | 64.12 | -0.64% | 1 525 800 | ||
23.5.2018 | 64.21 | 65.00 | 64.21 | 64.53 | -0.48% | 3 222 400 | ||
22.5.2018 | 65.62 | 65.89 | 64.69 | 64.84 | -1.09% | 3 415 500 | ||
21.5.2018 | 64.75 | 65.99 | 64.68 | 65.55 | +1.91% | 4 527 300 | ||
18.5.2018 | 63.63 | 64.60 | 63.51 | 64.32 | +1.14% | 4 163 500 | ||
17.5.2018 | 61.98 | 63.91 | 61.76 | 63.59 | +2.66% | 5 211 300 | ||
16.5.2018 | 62.51 | 62.99 | 61.65 | 61.94 | -0.90% | 5 872 500 | ||
15.5.2018 | 61.84 | 64.10 | 60.70 | 62.50 | -9.70% | 14 451 200 | ||
14.5.2018 | 69.73 | 70.45 | 69.00 | 69.21 | -0.35% | 3 322 600 | ||
11.5.2018 | 69.19 | 69.60 | 68.91 | 69.45 | +0.85% | 1 524 200 | ||
10.5.2018 | 68.12 | 68.88 | 68.12 | 68.86 | +1.07% | 1 844 900 | ||
9.5.2018 | 67.38 | 68.41 | 67.15 | 68.13 | +1.12% | 2 108 500 | ||
8.5.2018 | 67.08 | 67.44 | 66.84 | 67.37 | -0.03% | 1 916 100 | ||
7.5.2018 | 67.16 | 67.98 | 67.07 | 67.39 | +0.58% | 1 468 700 | ||
4.5.2018 | 66.03 | 67.25 | 65.54 | 67.00 | +0.99% | 1 330 800 | ||
3.5.2018 | 65.77 | 66.46 | 64.86 | 66.34 | +0.65% | 2 365 900 | ||
2.5.2018 | 66.00 | 66.86 | 65.77 | 65.91 | -0.50% | 2 240 500 | ||
1.5.2018 | 65.63 | 66.35 | 65.49 | 66.24 | +0.76% | 3 135 100 | ||
30.4.2018 | 66.49 | 66.66 | 65.73 | 65.74 | -0.82% | 2 277 700 | ||
27.4.2018 | 66.34 | 66.56 | 65.96 | 66.28 | -0.14% | 1 189 200 | ||
26.4.2018 | 66.22 | 66.76 | 65.90 | 66.37 | +0.86% | 1 978 600 | ||
25.4.2018 | 66.69 | 67.08 | 64.91 | 65.80 | -1.27% | 4 451 600 | ||
24.4.2018 | 66.39 | 67.91 | 66.04 | 66.64 | -2.11% | 3 701 600 | ||
23.4.2018 | 67.71 | 68.67 | 67.53 | 68.07 | +0.76% | 2 260 600 | ||
20.4.2018 | 68.04 | 68.26 | 67.32 | 67.55 | -0.62% | 1 917 200 | ||
19.4.2018 | 69.48 | 69.59 | 67.36 | 67.97 | -2.28% | 2 435 100 | ||
18.4.2018 | 69.12 | 70.29 | 68.65 | 69.55 | +1.62% | 2 678 300 | ||
17.4.2018 | 68.60 | 68.85 | 68.07 | 68.44 | +0.39% | 2 682 600 | ||
16.4.2018 | 67.83 | 68.37 | 67.49 | 68.17 | +1.42% | 2 887 800 | ||
13.4.2018 | 67.50 | 67.67 | 66.88 | 67.21 | +0.01% | 2 043 900 | ||
12.4.2018 | 66.56 | 67.64 | 66.45 | 67.20 | +1.69% | 2 180 900 | ||
11.4.2018 | 65.98 | 66.60 | 65.82 | 66.08 | -0.85% | 1 391 400 | ||
10.4.2018 | 66.14 | 66.79 | 65.90 | 66.64 | +2.22% | 1 872 800 | ||
9.4.2018 | 64.92 | 66.25 | 64.08 | 65.19 | +2.41% | 2 639 800 | ||
6.4.2018 | 65.01 | 65.56 | 63.38 | 63.65 | -3.10% | 3 578 600 | ||
5.4.2018 | 65.82 | 66.31 | 65.50 | 65.68 | +0.35% | 2 120 200 | ||
4.4.2018 | 64.15 | 65.65 | 63.65 | 65.45 | +0.04% | 5 084 100 | ||
3.4.2018 | 64.94 | 65.88 | 64.62 | 65.42 | +1.53% | 2 286 100 | ||
2.4.2018 | 66.65 | 66.97 | 63.73 | 64.43 | -3.70% | 3 085 800 | ||
29.3.2018 | 66.75 | 67.58 | 66.11 | 66.90 | +0.75% | 2 711 300 | ||
28.3.2018 | 67.22 | 67.38 | 65.81 | 66.40 | -0.90% | 2 267 800 | ||
27.3.2018 | 68.48 | 68.63 | 66.54 | 67.00 | -1.76% | 2 104 500 | ||
26.3.2018 | 67.20 | 68.29 | 66.66 | 68.20 | +3.23% | 2 263 800 | ||
23.3.2018 | 67.58 | 67.73 | 65.94 | 66.06 | -2.09% | 2 594 100 | ||
22.3.2018 | 68.70 | 69.20 | 67.33 | 67.47 | -2.79% | 1 690 000 | ||
21.3.2018 | 69.88 | 70.09 | 69.36 | 69.40 | -0.65% | 1 583 200 | ||
20.3.2018 | 69.77 | 70.07 | 69.45 | 69.85 | +0.73% | 2 379 100 | ||
19.3.2018 | 69.79 | 70.31 | 69.06 | 69.34 | -0.81% | 2 639 400 | ||
16.3.2018 | 69.92 | 70.34 | 69.05 | 69.90 | -0.40% | 3 378 100 | ||
15.3.2018 | 70.09 | 70.66 | 69.87 | 70.18 | +0.37% | 2 530 400 | ||
14.3.2018 | 71.07 | 71.16 | 69.69 | 69.92 | -1.08% | 1 866 300 | ||
13.3.2018 | 71.00 | 71.52 | 70.42 | 70.68 | -0.05% | 1 728 100 | ||
12.3.2018 | 71.20 | 71.53 | 70.67 | 70.71 | -0.60% | 2 049 400 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB