AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 60.59 | 60.59 | 59.50 | 59.77 | -1.39% | 2 879 800 | ||
22.6.2017 | 59.94 | 60.80 | 59.61 | 60.61 | +1.37% | 3 473 200 | ||
21.6.2017 | 60.31 | 60.53 | 59.67 | 59.79 | -0.90% | 2 247 900 | ||
20.6.2017 | 60.55 | 60.92 | 60.30 | 60.33 | -0.37% | 1 821 700 | ||
19.6.2017 | 59.58 | 60.67 | 59.58 | 60.55 | +1.74% | 2 383 700 | ||
16.6.2017 | 59.37 | 59.79 | 59.24 | 59.51 | +0.50% | 2 157 500 | ||
15.6.2017 | 59.22 | 59.29 | 58.82 | 59.21 | -0.29% | 1 091 800 | ||
14.6.2017 | 59.54 | 59.78 | 59.05 | 59.38 | +0.16% | 1 202 800 | ||
13.6.2017 | 59.07 | 59.64 | 58.93 | 59.28 | +0.49% | 1 527 000 | ||
12.6.2017 | 59.14 | 59.41 | 58.12 | 58.99 | -0.38% | 2 579 600 | ||
9.6.2017 | 60.31 | 60.45 | 59.13 | 59.21 | -1.57% | 2 352 300 | ||
8.6.2017 | 60.63 | 60.73 | 59.71 | 60.15 | -0.80% | 3 486 600 | ||
7.6.2017 | 60.26 | 60.77 | 59.98 | 60.63 | +0.88% | 1 617 500 | ||
6.6.2017 | 60.14 | 60.55 | 60.10 | 60.10 | -0.50% | 1 968 000 | ||
5.6.2017 | 60.80 | 60.84 | 60.33 | 60.40 | -0.68% | 1 473 300 | ||
2.6.2017 | 60.80 | 61.15 | 60.76 | 60.81 | +0.13% | 1 665 500 | ||
1.6.2017 | 60.01 | 60.77 | 59.81 | 60.73 | +0.64% | 2 100 400 | ||
31.5.2017 | 59.45 | 60.81 | 59.45 | 60.34 | -0.05% | 2 552 400 | ||
30.5.2017 | 59.54 | 60.48 | 59.41 | 60.37 | +1.44% | 2 576 400 | ||
26.5.2017 | 59.23 | 59.72 | 59.04 | 59.51 | +0.35% | 1 534 400 | ||
25.5.2017 | 59.53 | 59.70 | 58.92 | 59.30 | +0.11% | 2 772 200 | ||
24.5.2017 | 58.50 | 59.34 | 58.07 | 59.23 | +0.97% | 4 060 100 | ||
23.5.2017 | 59.80 | 59.98 | 58.00 | 58.66 | +4.60% | 7 510 600 | ||
22.5.2017 | 56.52 | 56.52 | 55.85 | 56.08 | -0.09% | 4 264 800 | ||
19.5.2017 | 56.09 | 56.32 | 55.86 | 56.13 | +0.50% | 1 654 400 | ||
18.5.2017 | 55.90 | 56.27 | 55.60 | 55.85 | +0.14% | 1 935 000 | ||
17.5.2017 | 56.83 | 56.83 | 55.67 | 55.77 | -1.87% | 1 839 700 | ||
16.5.2017 | 58.38 | 58.38 | 56.45 | 56.83 | +0.22% | 1 032 600 | ||
15.5.2017 | 56.07 | 56.76 | 56.01 | 56.70 | +0.96% | 1 472 200 | ||
12.5.2017 | 56.16 | 56.40 | 55.96 | 56.16 | -0.13% | 1 578 300 | ||
11.5.2017 | 56.13 | 56.38 | 55.80 | 56.23 | -0.08% | 1 347 600 | ||
10.5.2017 | 56.85 | 56.94 | 56.08 | 56.27 | -1.06% | 1 566 300 | ||
9.5.2017 | 56.42 | 56.89 | 56.29 | 56.87 | +0.97% | 1 559 200 | ||
8.5.2017 | 56.65 | 56.82 | 55.93 | 56.32 | -0.57% | 2 190 000 | ||
5.5.2017 | 56.85 | 56.96 | 56.59 | 56.64 | -0.11% | 1 571 500 | ||
4.5.2017 | 56.20 | 56.75 | 56.16 | 56.70 | +0.96% | 2 615 600 | ||
3.5.2017 | 55.68 | 56.26 | 55.61 | 56.16 | +0.41% | 1 702 600 | ||
2.5.2017 | 55.85 | 55.97 | 55.51 | 55.93 | +0.23% | 1 693 100 | ||
1.5.2017 | 55.50 | 55.99 | 55.36 | 55.80 | +1.36% | 1 897 000 | ||
28.4.2017 | 55.31 | 55.35 | 54.84 | 55.05 | -0.69% | 3 078 200 | ||
27.4.2017 | 54.93 | 55.51 | 54.83 | 55.43 | +1.09% | 1 529 000 | ||
26.4.2017 | 55.00 | 55.33 | 54.81 | 54.83 | +0.03% | 1 835 000 | ||
25.4.2017 | 54.75 | 55.19 | 54.51 | 54.81 | +0.67% | 2 181 900 | ||
24.4.2017 | 53.93 | 54.53 | 53.91 | 54.44 | +2.19% | 2 257 700 | ||
21.4.2017 | 53.26 | 53.39 | 52.84 | 53.27 | +0.26% | 2 189 400 | ||
20.4.2017 | 53.33 | 53.40 | 52.79 | 53.13 | +0.11% | 1 570 000 | ||
19.4.2017 | 53.35 | 53.42 | 52.95 | 53.07 | +0.07% | 2 095 700 | ||
18.4.2017 | 53.02 | 53.60 | 52.68 | 53.03 | -0.81% | 1 241 000 | ||
17.4.2017 | 52.63 | 53.71 | 52.43 | 53.46 | +2.15% | 1 569 200 | ||
13.4.2017 | 52.43 | 52.74 | 52.31 | 52.33 | -0.42% | 864 000 | ||
12.4.2017 | 52.85 | 53.03 | 52.47 | 52.55 | -0.54% | 1 258 200 | ||
11.4.2017 | 52.70 | 52.90 | 52.37 | 52.83 | +0.20% | 1 520 700 | ||
10.4.2017 | 52.90 | 53.26 | 52.68 | 52.72 | -0.23% | 1 025 200 | ||
7.4.2017 | 53.07 | 53.07 | 52.70 | 52.84 | -0.59% | 1 243 600 | ||
6.4.2017 | 52.70 | 53.23 | 52.26 | 53.15 | +0.83% | 1 548 200 | ||
5.4.2017 | 52.72 | 53.22 | 52.70 | 52.71 | +0.17% | 1 778 300 | ||
4.4.2017 | 53.20 | 53.24 | 52.48 | 52.62 | -1.10% | 2 017 100 | ||
3.4.2017 | 52.90 | 53.21 | 52.73 | 53.20 | +0.62% | 1 550 200 | ||
31.3.2017 | 53.07 | 53.23 | 52.81 | 52.87 | -0.85% | 1 705 600 | ||
30.3.2017 | 53.13 | 53.43 | 52.90 | 53.32 | +0.37% | 1 627 400 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB