AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 134.00 | 136.85 | 133.61 | 136.82 | +1.34% | 1 167 900 | ||
16.3.2022 | 131.93 | 135.61 | 131.30 | 135.00 | +3.62% | 1 673 000 | ||
15.3.2022 | 129.22 | 131.15 | 128.87 | 130.28 | +2.11% | 1 649 200 | ||
14.3.2022 | 131.00 | 132.26 | 126.90 | 127.58 | -2.10% | 1 737 100 | ||
11.3.2022 | 135.43 | 136.44 | 130.16 | 130.31 | -3.00% | 1 815 700 | ||
10.3.2022 | 131.40 | 134.52 | 131.29 | 134.33 | +0.80% | 1 933 100 | ||
9.3.2022 | 132.85 | 133.94 | 131.19 | 133.26 | +3.04% | 1 805 500 | ||
8.3.2022 | 128.64 | 132.50 | 127.54 | 129.32 | -0.79% | 2 375 500 | ||
7.3.2022 | 133.55 | 133.55 | 128.43 | 130.34 | -2.66% | 2 376 500 | ||
4.3.2022 | 135.85 | 137.12 | 132.14 | 133.89 | -2.40% | 3 848 500 | ||
3.3.2022 | 133.73 | 138.00 | 133.44 | 137.17 | +3.01% | 3 592 100 | ||
2.3.2022 | 132.68 | 133.96 | 131.80 | 133.16 | +0.93% | 1 863 100 | ||
1.3.2022 | 130.83 | 132.92 | 130.09 | 131.93 | +1.20% | 2 634 100 | ||
28.2.2022 | 132.03 | 132.88 | 129.16 | 130.36 | -2.53% | 3 096 400 | ||
25.2.2022 | 128.84 | 133.75 | 127.92 | 133.73 | +4.35% | 3 144 500 | ||
24.2.2022 | 123.70 | 128.63 | 123.06 | 128.15 | +1.70% | 3 430 200 | ||
23.2.2022 | 129.88 | 134.37 | 125.95 | 126.00 | -3.45% | 3 938 700 | ||
22.2.2022 | 130.87 | 132.69 | 129.26 | 130.49 | -1.19% | 3 054 800 | ||
18.2.2022 | 130.50 | 133.43 | 130.00 | 132.05 | +1.38% | 3 614 100 | ||
17.2.2022 | 134.64 | 134.64 | 129.71 | 130.25 | -3.63% | 2 577 800 | ||
16.2.2022 | 135.55 | 135.60 | 132.11 | 135.15 | -0.56% | 3 187 500 | ||
15.2.2022 | 137.25 | 138.06 | 134.73 | 135.91 | +0.51% | 2 368 200 | ||
14.2.2022 | 136.96 | 137.69 | 134.10 | 135.21 | -1.46% | 2 205 300 | ||
11.2.2022 | 141.12 | 142.51 | 136.24 | 137.20 | -3.15% | 1 321 900 | ||
10.2.2022 | 141.56 | 144.04 | 140.58 | 141.66 | -1.93% | 1 063 700 | ||
9.2.2022 | 142.73 | 145.10 | 142.15 | 144.44 | +2.57% | 1 216 900 | ||
8.2.2022 | 139.11 | 141.41 | 138.29 | 140.81 | +0.31% | 1 515 400 | ||
7.2.2022 | 141.50 | 142.49 | 139.81 | 140.37 | -0.54% | 1 444 100 | ||
4.2.2022 | 141.48 | 142.35 | 139.67 | 141.12 | -0.48% | 1 087 400 | ||
3.2.2022 | 142.00 | 143.78 | 141.01 | 141.79 | -1.70% | 914 300 | ||
2.2.2022 | 140.99 | 144.76 | 140.78 | 144.24 | +2.27% | 1 475 700 | ||
1.2.2022 | 140.53 | 141.27 | 138.45 | 141.03 | +1.22% | 1 655 900 | ||
31.1.2022 | 137.32 | 139.47 | 136.97 | 139.32 | +1.64% | 1 703 000 | ||
28.1.2022 | 133.00 | 137.40 | 131.22 | 137.06 | +3.76% | 2 174 800 | ||
27.1.2022 | 135.28 | 136.36 | 131.68 | 132.09 | -1.07% | 1 715 800 | ||
26.1.2022 | 135.54 | 138.05 | 132.27 | 133.51 | -0.79% | 1 999 500 | ||
25.1.2022 | 135.36 | 136.62 | 132.65 | 134.57 | -2.58% | 1 705 300 | ||
24.1.2022 | 136.38 | 138.49 | 131.28 | 138.12 | +0.44% | 2 155 300 | ||
21.1.2022 | 139.54 | 140.49 | 137.49 | 137.51 | -1.42% | 1 878 600 | ||
20.1.2022 | 141.38 | 143.14 | 139.05 | 139.48 | -0.68% | 1 861 200 | ||
19.1.2022 | 140.67 | 143.60 | 140.26 | 140.43 | -0.03% | 1 472 100 | ||
18.1.2022 | 142.42 | 143.24 | 140.34 | 140.47 | -2.91% | 1 907 400 | ||
17.1.2022 | 145.17 | 144.68 | 0.00% | |||||
14.1.2022 | 144.04 | 145.15 | 142.36 | 144.68 | -0.34% | 2 225 400 | ||
13.1.2022 | 149.46 | 149.54 | 144.85 | 145.17 | -2.91% | 1 741 800 | ||
12.1.2022 | 147.80 | 150.39 | 147.55 | 149.51 | +1.95% | 2 250 800 | ||
11.1.2022 | 145.00 | 146.94 | 143.81 | 146.64 | +1.01% | 2 194 200 | ||
10.1.2022 | 143.29 | 145.31 | 140.86 | 145.16 | 0.00% | 2 548 100 | ||
7.1.2022 | 149.12 | 149.73 | 145.09 | 145.15 | -2.67% | 2 058 600 | ||
6.1.2022 | 148.85 | 149.96 | 145.58 | 149.12 | +0.34% | 2 298 300 | ||
5.1.2022 | 150.83 | 153.10 | 148.53 | 148.60 | -1.72% | 2 370 500 | ||
4.1.2022 | 155.49 | 155.63 | 149.70 | 151.19 | -3.39% | 2 234 000 | ||
3.1.2022 | 159.00 | 159.44 | 153.93 | 156.48 | -1.99% | 1 606 300 | ||
31.12.2021 | 160.35 | 161.45 | 159.52 | 159.65 | -0.77% | 1 315 500 | ||
30.12.2021 | 161.11 | 162.62 | 160.60 | 160.88 | +0.14% | 771 000 | ||
29.12.2021 | 159.83 | 161.39 | 159.18 | 160.65 | +0.92% | 833 100 | ||
28.12.2021 | 159.68 | 159.79 | 158.12 | 159.18 | +0.27% | 764 300 | ||
27.12.2021 | 158.82 | 159.84 | 157.19 | 158.74 | +0.59% | 951 800 | ||
23.12.2021 | 157.29 | 158.86 | 156.65 | 157.80 | +0.65% | 1 411 000 | ||
22.12.2021 | 154.45 | 157.16 | 154.25 | 156.78 | +1.83% | 1 907 900 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB