AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2021 | 121.84 | 122.04 | 118.69 | 119.73 | -2.19% | 1 062 100 | ||
11.10.2021 | 119.72 | 123.75 | 119.53 | 122.40 | +2.53% | 1 414 500 | ||
8.10.2021 | 118.53 | 119.88 | 118.14 | 119.37 | +0.67% | 665 100 | ||
7.10.2021 | 117.25 | 119.35 | 117.03 | 118.57 | +1.42% | 679 900 | ||
6.10.2021 | 117.79 | 118.49 | 114.74 | 116.90 | -1.45% | 919 900 | ||
5.10.2021 | 118.48 | 120.20 | 117.78 | 118.61 | +0.23% | 730 000 | ||
4.10.2021 | 120.00 | 121.48 | 117.49 | 118.33 | -1.24% | 926 000 | ||
1.10.2021 | 119.86 | 120.87 | 118.59 | 119.81 | +0.30% | 1 011 900 | ||
30.9.2021 | 123.23 | 123.84 | 119.44 | 119.45 | -2.49% | 1 038 800 | ||
29.9.2021 | 121.40 | 123.07 | 121.40 | 122.50 | +0.99% | 725 500 | ||
28.9.2021 | 122.89 | 122.96 | 121.15 | 121.29 | -1.10% | 834 700 | ||
27.9.2021 | 122.12 | 123.33 | 122.08 | 122.63 | +0.26% | 614 100 | ||
24.9.2021 | 122.63 | 123.04 | 121.93 | 122.30 | -0.21% | 416 200 | ||
23.9.2021 | 122.45 | 123.65 | 122.10 | 122.55 | +0.37% | 801 300 | ||
22.9.2021 | 122.16 | 123.33 | 121.73 | 122.09 | +0.48% | 830 800 | ||
21.9.2021 | 122.72 | 123.57 | 120.99 | 121.50 | -0.39% | 800 600 | ||
20.9.2021 | 122.74 | 123.09 | 120.51 | 121.97 | -1.22% | 871 000 | ||
17.9.2021 | 123.78 | 124.93 | 122.98 | 123.47 | -0.62% | 1 696 500 | ||
16.9.2021 | 126.25 | 126.97 | 124.20 | 124.23 | -1.25% | 682 100 | ||
15.9.2021 | 122.66 | 125.88 | 121.90 | 125.80 | +2.20% | 699 300 | ||
14.9.2021 | 124.00 | 124.47 | 122.71 | 123.09 | -0.45% | 470 900 | ||
13.9.2021 | 123.31 | 123.81 | 122.58 | 123.64 | +0.67% | 626 500 | ||
10.9.2021 | 123.50 | 123.99 | 121.89 | 122.81 | -0.64% | 687 900 | ||
9.9.2021 | 123.91 | 124.99 | 123.56 | 123.60 | -0.58% | 489 900 | ||
8.9.2021 | 124.18 | 125.27 | 123.52 | 124.31 | +0.08% | 422 200 | ||
7.9.2021 | 125.14 | 125.45 | 123.25 | 124.21 | -0.75% | 510 100 | ||
3.9.2021 | 125.01 | 125.56 | 124.91 | 125.14 | +0.12% | 549 600 | ||
2.9.2021 | 122.98 | 125.00 | 122.98 | 124.98 | +1.87% | 668 000 | ||
1.9.2021 | 122.15 | 122.82 | 119.84 | 122.68 | +0.38% | 681 900 | ||
31.8.2021 | 119.30 | 122.85 | 119.30 | 122.21 | +2.25% | 818 100 | ||
30.8.2021 | 119.57 | 120.49 | 119.35 | 119.52 | -0.31% | 383 000 | ||
27.8.2021 | 117.69 | 120.29 | 117.19 | 119.89 | +2.63% | 819 900 | ||
26.8.2021 | 118.06 | 118.07 | 115.81 | 116.81 | -1.09% | 856 500 | ||
25.8.2021 | 117.83 | 118.86 | 116.52 | 118.09 | +0.07% | 898 600 | ||
24.8.2021 | 119.50 | 119.50 | 117.85 | 118.00 | -1.41% | 878 600 | ||
23.8.2021 | 120.16 | 120.24 | 118.99 | 119.68 | +0.11% | 445 900 | ||
20.8.2021 | 118.97 | 119.96 | 118.63 | 119.54 | +0.23% | 458 300 | ||
19.8.2021 | 117.94 | 120.65 | 117.76 | 119.26 | +0.57% | 712 900 | ||
18.8.2021 | 120.93 | 121.07 | 118.55 | 118.58 | -1.96% | 550 100 | ||
17.8.2021 | 119.99 | 121.18 | 119.42 | 120.94 | +0.72% | 779 700 | ||
16.8.2021 | 119.70 | 120.92 | 119.25 | 120.07 | +0.41% | 573 600 | ||
13.8.2021 | 119.75 | 120.22 | 118.28 | 119.57 | -0.40% | 854 900 | ||
12.8.2021 | 119.55 | 120.52 | 118.23 | 120.04 | +0.67% | 790 000 | ||
11.8.2021 | 119.41 | 120.03 | 118.08 | 119.24 | +0.22% | 955 500 | ||
10.8.2021 | 119.87 | 120.02 | 117.32 | 118.97 | -1.05% | 989 700 | ||
9.8.2021 | 120.64 | 121.89 | 119.20 | 120.23 | -0.34% | 627 200 | ||
6.8.2021 | 121.95 | 122.05 | 119.63 | 120.64 | -1.03% | 1 116 600 | ||
5.8.2021 | 125.70 | 126.09 | 119.50 | 121.89 | -2.92% | 1 988 900 | ||
4.8.2021 | 123.76 | 128.87 | 123.58 | 125.55 | +1.48% | 1 708 400 | ||
3.8.2021 | 122.84 | 124.33 | 122.42 | 123.71 | +0.79% | 875 200 | ||
2.8.2021 | 122.28 | 123.31 | 121.23 | 122.73 | +0.45% | 816 300 | ||
30.7.2021 | 122.81 | 123.24 | 122.01 | 122.17 | -0.45% | 780 800 | ||
29.7.2021 | 122.00 | 122.98 | 121.09 | 122.71 | +1.12% | 590 300 | ||
28.7.2021 | 121.40 | 121.66 | 120.33 | 121.34 | -0.06% | 553 700 | ||
27.7.2021 | 120.42 | 121.76 | 119.73 | 121.41 | +0.51% | 552 100 | ||
26.7.2021 | 121.48 | 122.49 | 120.31 | 120.79 | -0.43% | 624 800 | ||
23.7.2021 | 120.05 | 122.56 | 119.91 | 121.31 | +1.22% | 956 700 | ||
22.7.2021 | 118.22 | 120.05 | 117.61 | 119.84 | +1.37% | 959 100 | ||
21.7.2021 | 116.81 | 118.42 | 116.69 | 118.22 | +1.48% | 1 620 500 | ||
20.7.2021 | 118.50 | 119.80 | 116.35 | 116.49 | +3.45% | 2 124 400 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB