KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 132.84 | 133.47 | 132.48 | 133.24 | +0.52% | 1 581 900 | ||
28.2.2017 | 132.68 | 133.31 | 132.18 | 132.55 | -0.07% | 2 388 700 | ||
27.2.2017 | 132.75 | 133.44 | 131.32 | 132.63 | -0.78% | 1 771 500 | ||
24.2.2017 | 133.87 | 134.56 | 132.86 | 133.66 | -0.51% | 2 785 200 | ||
23.2.2017 | 134.94 | 135.69 | 133.93 | 134.34 | -0.37% | 1 755 600 | ||
22.2.2017 | 133.89 | 136.21 | 133.13 | 134.83 | +0.14% | 3 160 200 | ||
21.2.2017 | 130.85 | 134.98 | 130.85 | 134.64 | +2.05% | 3 755 000 | ||
20.2.2017 | 126.62 | 131.93 | 0.00% | |||||
17.2.2017 | 127.70 | 132.19 | 126.78 | 131.93 | +4.19% | 6 657 000 | ||
16.2.2017 | 124.41 | 126.72 | 123.71 | 126.62 | +1.77% | 2 741 600 | ||
15.2.2017 | 123.46 | 124.68 | 122.96 | 124.41 | +1.24% | 1 710 100 | ||
14.2.2017 | 123.59 | 123.59 | 121.78 | 122.88 | -0.45% | 1 872 300 | ||
13.2.2017 | 123.82 | 123.86 | 123.19 | 123.43 | -0.10% | 1 255 100 | ||
10.2.2017 | 123.32 | 123.84 | 123.05 | 123.55 | -0.03% | 1 036 000 | ||
9.2.2017 | 122.75 | 124.33 | 122.61 | 123.58 | +0.52% | 2 439 500 | ||
8.2.2017 | 122.45 | 123.02 | 122.12 | 122.93 | +0.39% | 1 840 300 | ||
7.2.2017 | 121.50 | 122.90 | 120.89 | 122.45 | +0.99% | 2 243 100 | ||
6.2.2017 | 121.06 | 121.82 | 120.85 | 121.24 | -0.25% | 1 400 000 | ||
3.2.2017 | 121.76 | 122.32 | 121.03 | 121.54 | +0.10% | 1 591 800 | ||
2.2.2017 | 121.44 | 122.13 | 121.18 | 121.41 | +0.33% | 1 347 900 | ||
1.2.2017 | 120.52 | 121.58 | 120.38 | 121.01 | -0.10% | 1 952 600 | ||
31.1.2017 | 120.67 | 121.72 | 120.51 | 121.13 | +0.44% | 2 862 800 | ||
30.1.2017 | 121.42 | 121.42 | 120.20 | 120.59 | -0.33% | 2 031 900 | ||
27.1.2017 | 122.00 | 122.09 | 120.65 | 120.98 | -0.96% | 1 634 000 | ||
26.1.2017 | 121.89 | 122.64 | 121.44 | 122.15 | +0.12% | 2 675 500 | ||
25.1.2017 | 121.41 | 122.84 | 121.40 | 122.00 | +0.17% | 3 447 500 | ||
24.1.2017 | 118.45 | 122.03 | 118.26 | 121.79 | +4.11% | 4 207 100 | ||
23.1.2017 | 115.92 | 117.05 | 115.92 | 116.98 | +0.65% | 2 626 700 | ||
20.1.2017 | 116.70 | 117.17 | 115.50 | 116.22 | +0.27% | 2 056 100 | ||
19.1.2017 | 116.40 | 116.45 | 115.62 | 115.90 | -0.43% | 2 200 200 | ||
18.1.2017 | 115.84 | 116.78 | 115.84 | 116.40 | +0.31% | 2 015 200 | ||
17.1.2017 | 114.88 | 116.06 | 114.57 | 116.03 | +1.25% | 1 567 900 | ||
13.1.2017 | 114.19 | 114.89 | 114.19 | 114.59 | +0.11% | 1 032 400 | ||
12.1.2017 | 114.26 | 114.59 | 113.98 | 114.46 | +0.04% | 1 236 800 | ||
11.1.2017 | 114.11 | 114.83 | 114.11 | 114.41 | +0.04% | 1 489 200 | ||
10.1.2017 | 114.50 | 114.63 | 113.97 | 114.36 | -0.25% | 2 521 100 | ||
9.1.2017 | 115.52 | 116.00 | 114.64 | 114.64 | -1.54% | 1 883 900 | ||
8.1.2017 | 116.43 | 0.00% | ||||||
6.1.2017 | 116.01 | 116.61 | 115.43 | 116.43 | +0.36% | 1 829 300 | ||
5.1.2017 | 115.25 | 116.09 | 114.60 | 116.01 | +0.72% | 1 660 300 | ||
4.1.2017 | 114.91 | 115.43 | 114.76 | 115.18 | +0.54% | 1 846 000 | ||
3.1.2017 | 114.16 | 114.91 | 113.71 | 114.56 | +0.38% | 1 645 800 | ||
1.1.2017 | 114.12 | 0.00% | ||||||
30.12.2016 | 114.89 | 115.15 | 113.80 | 114.12 | -0.84% | 1 417 500 | ||
29.12.2016 | 114.84 | 115.28 | 114.34 | 115.08 | +0.81% | 968 500 | ||
28.12.2016 | 115.00 | 115.24 | 114.02 | 114.15 | -0.84% | 929 000 | ||
27.12.2016 | 114.87 | 115.50 | 114.83 | 115.11 | +0.25% | 747 000 | ||
23.12.2016 | 115.32 | 115.35 | 114.62 | 114.82 | -0.18% | 779 200 | ||
22.12.2016 | 114.50 | 115.15 | 114.00 | 115.02 | +0.35% | 950 100 | ||
21.12.2016 | 114.50 | 115.36 | 114.50 | 114.61 | +0.16% | 1 225 200 | ||
20.12.2016 | 114.91 | 115.31 | 114.03 | 114.42 | -0.40% | 1 821 200 | ||
19.12.2016 | 116.45 | 116.49 | 114.79 | 114.87 | -1.18% | 1 437 500 | ||
16.12.2016 | 115.63 | 116.59 | 115.34 | 116.24 | +0.73% | 3 166 900 | ||
15.12.2016 | 114.50 | 115.63 | 114.18 | 115.39 | +0.68% | 1 354 000 | ||
14.12.2016 | 115.65 | 116.21 | 114.42 | 114.61 | -0.64% | 2 334 900 | ||
13.12.2016 | 114.58 | 115.65 | 114.19 | 115.34 | +0.48% | 2 545 800 | ||
12.12.2016 | 114.72 | 115.57 | 114.48 | 114.78 | +0.14% | 1 450 900 | ||
9.12.2016 | 113.50 | 114.71 | 113.35 | 114.61 | +1.06% | 1 854 100 | ||
8.12.2016 | 113.95 | 114.34 | 113.35 | 113.40 | -0.83% | 1 470 600 | ||
7.12.2016 | 113.79 | 114.37 | 113.42 | 114.34 | -0.05% | 1 870 500 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB