KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2014 | 105.15 | 106.89 | 105.00 | 106.64 | +1.81% | 2 943 450 | ||
25.4.2014 | 104.56 | 104.99 | 104.29 | 104.74 | +0.20% | 1 910 776 | ||
24.4.2014 | 104.32 | 105.05 | 104.09 | 104.53 | +0.28% | 1 952 392 | ||
23.4.2014 | 104.07 | 104.53 | 103.62 | 104.23 | +0.28% | 2 451 050 | ||
22.4.2014 | 106.64 | 106.70 | 103.57 | 103.93 | -2.30% | 4 678 689 | ||
21.4.2014 | 104.53 | 107.86 | 104.51 | 106.37 | -1.42% | 2 935 211 | ||
17.4.2014 | 107.47 | 108.43 | 107.19 | 107.90 | +0.11% | 3 012 810 | ||
16.4.2014 | 106.63 | 107.91 | 106.53 | 107.78 | +1.68% | 1 944 882 | ||
15.4.2014 | 106.16 | 106.39 | 105.60 | 105.99 | +0.17% | 2 250 377 | ||
14.4.2014 | 105.62 | 106.04 | 105.35 | 105.81 | +0.55% | 1 672 138 | ||
11.4.2014 | 106.38 | 107.03 | 105.16 | 105.23 | -1.19% | 2 176 324 | ||
10.4.2014 | 106.71 | 108.12 | 106.49 | 106.49 | -0.15% | 2 635 140 | ||
9.4.2014 | 106.43 | 107.32 | 106.16 | 106.64 | +0.44% | 2 358 745 | ||
8.4.2014 | 105.42 | 106.37 | 105.28 | 106.17 | +0.56% | 1 898 156 | ||
7.4.2014 | 105.25 | 106.62 | 105.01 | 105.57 | +0.31% | 2 241 303 | ||
4.4.2014 | 105.62 | 106.53 | 105.07 | 105.24 | 0.00% | 1 863 632 | ||
3.4.2014 | 105.42 | 105.81 | 105.03 | 105.23 | +0.22% | 1 610 809 | ||
2.4.2014 | 105.64 | 105.84 | 104.60 | 104.99 | -0.09% | 2 011 321 | ||
1.4.2014 | 105.25 | 105.60 | 104.08 | 105.08 | -0.59% | 2 113 640 | ||
31.3.2014 | 105.81 | 105.92 | 105.06 | 105.70 | +0.38% | 2 109 780 | ||
28.3.2014 | 105.90 | 105.90 | 104.88 | 105.29 | +0.16% | 1 907 125 | ||
27.3.2014 | 106.30 | 106.62 | 105.11 | 105.12 | -0.91% | 2 156 090 | ||
26.3.2014 | 106.04 | 106.71 | 105.83 | 106.08 | +0.07% | 1 987 854 | ||
25.3.2014 | 106.08 | 106.71 | 105.68 | 106.00 | -0.10% | 2 073 901 | ||
24.3.2014 | 105.95 | 106.99 | 105.82 | 106.10 | +0.45% | 1 662 959 | ||
21.3.2014 | 105.91 | 107.10 | 105.57 | 105.62 | +0.36% | 2 408 600 | ||
20.3.2014 | 105.33 | 105.85 | 104.84 | 105.24 | -0.09% | 1 421 713 | ||
19.3.2014 | 106.17 | 106.96 | 105.00 | 105.33 | -0.85% | 1 460 304 | ||
18.3.2014 | 106.56 | 106.60 | 105.70 | 106.23 | -0.23% | 1 375 821 | ||
17.3.2014 | 105.50 | 106.63 | 105.27 | 106.47 | +1.26% | 1 504 736 | ||
14.3.2014 | 104.11 | 105.33 | 104.04 | 105.14 | +0.53% | 1 682 672 | ||
13.3.2014 | 105.44 | 106.29 | 104.50 | 104.58 | -0.62% | 2 102 688 | ||
12.3.2014 | 104.19 | 105.39 | 103.86 | 105.23 | +0.65% | 2 252 984 | ||
11.3.2014 | 104.60 | 104.94 | 104.23 | 104.55 | -0.12% | 1 334 727 | ||
10.3.2014 | 104.48 | 105.14 | 104.31 | 104.67 | +0.20% | 1 218 015 | ||
7.3.2014 | 105.38 | 105.46 | 103.83 | 104.46 | -0.41% | 1 806 893 | ||
6.3.2014 | 104.43 | 105.35 | 104.27 | 104.88 | +0.69% | 1 770 180 | ||
5.3.2014 | 104.15 | 105.18 | 103.85 | 104.16 | -2.01% | 1 545 413 | ||
4.3.2014 | 105.27 | 106.61 | 105.05 | 106.29 | +1.67% | 1 828 796 | ||
3.3.2014 | 105.15 | 105.15 | 104.07 | 104.54 | -1.20% | 1 472 507 | ||
28.2.2014 | 104.51 | 106.31 | 104.36 | 105.80 | +1.33% | 2 044 489 | ||
27.2.2014 | 103.97 | 104.88 | 103.58 | 104.41 | +0.31% | 1 868 952 | ||
26.2.2014 | 105.66 | 105.94 | 104.06 | 104.08 | -1.31% | 1 806 163 | ||
25.2.2014 | 105.72 | 106.17 | 105.35 | 105.46 | -0.16% | 1 385 313 | ||
24.2.2014 | 105.83 | 106.65 | 105.49 | 105.62 | +0.28% | 1 912 966 | ||
21.2.2014 | 105.79 | 106.70 | 105.23 | 105.32 | -0.12% | 1 716 778 | ||
20.2.2014 | 104.62 | 106.12 | 104.51 | 105.44 | +1.09% | 1 852 994 | ||
19.2.2014 | 104.92 | 105.47 | 104.19 | 104.30 | -0.87% | 1 704 262 | ||
18.2.2014 | 105.46 | 105.59 | 104.34 | 105.21 | -0.47% | 1 619 570 | ||
14.2.2014 | 104.25 | 105.89 | 103.84 | 105.70 | +1.37% | 1 547 395 | ||
13.2.2014 | 103.20 | 104.36 | 103.00 | 104.27 | +0.73% | 1 504 945 | ||
12.2.2014 | 104.19 | 104.33 | 102.67 | 103.51 | -0.58% | 1 855 497 | ||
11.2.2014 | 103.17 | 104.44 | 102.73 | 104.11 | +0.91% | 1 778 315 | ||
10.2.2014 | 102.49 | 103.20 | 102.09 | 103.17 | +0.66% | 1 897 321 | ||
7.2.2014 | 102.14 | 102.83 | 102.10 | 102.49 | +0.50% | 1 613 730 | ||
6.2.2014 | 101.70 | 101.98 | 101.21 | 101.97 | +0.71% | 1 791 457 | ||
5.2.2014 | 100.86 | 101.69 | 100.63 | 101.25 | +0.03% | 1 839 226 | ||
4.2.2014 | 101.76 | 102.11 | 100.60 | 101.21 | +0.06% | 2 598 426 | ||
3.2.2014 | 104.51 | 105.04 | 100.96 | 101.14 | -3.55% | 2 788 773 | ||
31.1.2014 | 102.84 | 105.23 | 102.15 | 104.86 | +0.89% | 3 294 316 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB