KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 136.14 | 138.16 | 135.66 | 137.93 | +0.97% | 1 932 700 | ||
1.12.2022 | 136.00 | 137.40 | 135.82 | 136.60 | +0.71% | 1 447 300 | ||
30.11.2022 | 132.85 | 135.66 | 132.50 | 135.63 | +1.85% | 1 798 300 | ||
29.11.2022 | 132.63 | 133.20 | 131.55 | 133.16 | -0.12% | 1 421 100 | ||
28.11.2022 | 134.91 | 135.02 | 133.31 | 133.31 | -1.28% | 1 220 600 | ||
25.11.2022 | 134.22 | 135.03 | 134.00 | 135.03 | +0.76% | 540 500 | ||
23.11.2022 | 135.26 | 135.50 | 133.90 | 134.00 | -0.73% | 1 304 800 | ||
22.11.2022 | 134.00 | 135.21 | 133.53 | 134.98 | +1.11% | 1 789 400 | ||
21.11.2022 | 132.00 | 133.68 | 131.60 | 133.49 | +1.59% | 1 375 400 | ||
18.11.2022 | 130.42 | 131.67 | 130.06 | 131.40 | +1.96% | 1 350 500 | ||
17.11.2022 | 128.34 | 128.95 | 127.70 | 128.87 | -0.11% | 1 168 400 | ||
16.11.2022 | 128.38 | 129.93 | 128.38 | 129.01 | +0.67% | 1 033 500 | ||
15.11.2022 | 128.70 | 129.47 | 126.96 | 128.14 | +0.45% | 1 317 400 | ||
14.11.2022 | 127.61 | 130.40 | 127.28 | 127.56 | +0.08% | 1 511 400 | ||
11.11.2022 | 127.82 | 128.02 | 124.22 | 127.45 | -0.26% | 1 633 000 | ||
10.11.2022 | 126.06 | 128.04 | 125.38 | 127.78 | +3.18% | 1 899 100 | ||
9.11.2022 | 124.63 | 125.21 | 123.69 | 123.83 | -0.61% | 941 200 | ||
8.11.2022 | 124.73 | 125.37 | 123.71 | 124.58 | +0.20% | 1 290 700 | ||
7.11.2022 | 123.31 | 124.57 | 123.10 | 124.32 | +1.46% | 1 212 000 | ||
4.11.2022 | 122.97 | 123.78 | 121.48 | 122.52 | +0.40% | 1 929 600 | ||
3.11.2022 | 121.27 | 122.23 | 120.76 | 122.02 | -0.21% | 1 837 500 | ||
2.11.2022 | 124.00 | 125.16 | 122.06 | 122.27 | -1.68% | 1 779 900 | ||
1.11.2022 | 124.46 | 125.89 | 123.63 | 124.35 | -0.09% | 1 883 300 | ||
31.10.2022 | 124.22 | 124.95 | 123.87 | 124.46 | +0.14% | 2 920 000 | ||
28.10.2022 | 121.47 | 124.50 | 121.47 | 124.28 | +2.45% | 1 766 900 | ||
27.10.2022 | 120.80 | 122.61 | 120.71 | 121.30 | +0.90% | 1 899 800 | ||
26.10.2022 | 119.57 | 120.96 | 118.49 | 120.21 | +0.60% | 2 201 300 | ||
25.10.2022 | 115.01 | 119.49 | 114.38 | 119.49 | +3.13% | 2 773 500 | ||
24.10.2022 | 114.69 | 116.16 | 114.00 | 115.86 | +1.66% | 2 626 600 | ||
21.10.2022 | 112.61 | 114.17 | 111.85 | 113.96 | +1.46% | 1 678 200 | ||
20.10.2022 | 114.71 | 115.03 | 112.13 | 112.32 | -2.28% | 1 975 600 | ||
19.10.2022 | 115.83 | 116.46 | 114.28 | 114.94 | -0.47% | 1 192 300 | ||
18.10.2022 | 115.17 | 116.36 | 114.82 | 115.48 | +1.13% | 1 410 100 | ||
17.10.2022 | 113.89 | 115.21 | 113.79 | 114.18 | +0.85% | 1 730 500 | ||
14.10.2022 | 115.00 | 115.14 | 113.15 | 113.21 | -1.20% | 1 369 200 | ||
13.10.2022 | 111.65 | 115.04 | 111.43 | 114.58 | +1.52% | 1 827 000 | ||
12.10.2022 | 112.60 | 113.97 | 112.08 | 112.86 | +1.33% | 2 493 800 | ||
11.10.2022 | 110.63 | 112.08 | 110.35 | 111.37 | +1.09% | 1 569 600 | ||
10.10.2022 | 109.65 | 110.49 | 108.74 | 110.16 | +0.52% | 1 479 700 | ||
7.10.2022 | 112.35 | 112.75 | 109.51 | 109.59 | -2.32% | 2 047 600 | ||
6.10.2022 | 114.62 | 114.62 | 111.98 | 112.19 | -2.09% | 1 535 900 | ||
5.10.2022 | 115.85 | 115.89 | 114.31 | 114.58 | -1.42% | 1 388 500 | ||
4.10.2022 | 114.52 | 116.75 | 114.08 | 116.23 | +1.88% | 1 713 800 | ||
3.10.2022 | 113.00 | 114.43 | 111.90 | 114.08 | +1.36% | 2 103 900 | ||
30.9.2022 | 115.48 | 115.96 | 112.38 | 112.54 | -2.13% | 2 293 700 | ||
29.9.2022 | 116.68 | 117.11 | 114.87 | 114.98 | -1.88% | 2 010 400 | ||
28.9.2022 | 118.12 | 118.12 | 116.68 | 117.18 | -0.01% | 2 026 000 | ||
27.9.2022 | 119.17 | 120.07 | 117.08 | 117.19 | -1.34% | 2 040 300 | ||
26.9.2022 | 120.48 | 120.77 | 118.03 | 118.78 | -1.26% | 1 854 600 | ||
23.9.2022 | 120.45 | 120.83 | 119.08 | 120.29 | -0.35% | 1 365 700 | ||
22.9.2022 | 120.30 | 121.55 | 119.93 | 120.71 | -0.02% | 1 252 700 | ||
21.9.2022 | 121.52 | 122.86 | 120.73 | 120.73 | -0.69% | 1 234 200 | ||
20.9.2022 | 122.31 | 122.31 | 120.72 | 121.56 | -1.03% | 1 223 400 | ||
19.9.2022 | 121.77 | 122.84 | 121.65 | 122.82 | +0.65% | 1 154 500 | ||
16.9.2022 | 121.71 | 122.32 | 121.40 | 122.02 | +0.49% | 2 236 500 | ||
15.9.2022 | 122.37 | 122.43 | 121.02 | 121.42 | -0.33% | 1 462 200 | ||
14.9.2022 | 123.62 | 123.92 | 121.02 | 121.81 | -1.58% | 2 091 200 | ||
13.9.2022 | 126.33 | 126.79 | 123.52 | 123.76 | -2.49% | 1 139 200 | ||
12.9.2022 | 126.84 | 127.78 | 126.54 | 126.91 | +0.05% | 1 343 000 | ||
9.9.2022 | 125.75 | 128.09 | 125.16 | 126.84 | +1.06% | 1 395 300 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB