ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 46.41 | 46.93 | 46.16 | 46.89 | +1.80% | 883 600 | ||
22.12.2015 | 45.58 | 46.12 | 45.36 | 46.06 | +1.20% | 1 064 900 | ||
21.12.2015 | 45.00 | 45.67 | 44.96 | 45.51 | +1.24% | 1 077 900 | ||
18.12.2015 | 45.47 | 45.62 | 44.95 | 44.95 | -1.88% | 2 509 100 | ||
17.12.2015 | 46.79 | 46.81 | 45.65 | 45.81 | -1.93% | 1 643 600 | ||
16.12.2015 | 46.87 | 47.20 | 46.14 | 46.71 | +0.38% | 1 446 600 | ||
15.12.2015 | 46.36 | 46.77 | 46.11 | 46.53 | +1.17% | 1 673 300 | ||
14.12.2015 | 46.55 | 46.90 | 45.67 | 45.99 | -1.21% | 2 167 000 | ||
11.12.2015 | 47.04 | 47.23 | 46.50 | 46.55 | -2.07% | 2 310 700 | ||
10.12.2015 | 47.68 | 48.35 | 47.49 | 47.53 | -0.49% | 1 896 100 | ||
9.12.2015 | 48.39 | 48.89 | 47.31 | 47.76 | -4.02% | 1 907 800 | ||
8.12.2015 | 49.64 | 50.19 | 49.52 | 49.76 | -0.70% | 532 500 | ||
7.12.2015 | 50.19 | 50.32 | 49.80 | 50.11 | -0.40% | 854 300 | ||
4.12.2015 | 50.00 | 50.73 | 49.66 | 50.31 | +1.18% | 1 281 100 | ||
3.12.2015 | 51.43 | 51.53 | 49.60 | 49.72 | -3.14% | 1 601 900 | ||
2.12.2015 | 52.03 | 52.22 | 51.27 | 51.33 | -1.35% | 753 900 | ||
1.12.2015 | 51.49 | 52.16 | 51.18 | 52.03 | +1.66% | 867 200 | ||
30.11.2015 | 51.29 | 51.47 | 51.01 | 51.18 | +0.11% | 848 600 | ||
27.11.2015 | 51.04 | 51.19 | 50.75 | 51.12 | +0.13% | 210 000 | ||
25.11.2015 | 51.04 | 51.28 | 50.91 | 51.05 | +0.33% | 551 600 | ||
24.11.2015 | 50.50 | 51.02 | 50.17 | 50.88 | -0.04% | 1 054 900 | ||
23.11.2015 | 50.80 | 51.35 | 50.71 | 50.90 | -0.40% | 577 000 | ||
20.11.2015 | 50.96 | 51.26 | 50.86 | 51.10 | +0.74% | 638 700 | ||
19.11.2015 | 51.06 | 51.26 | 50.48 | 50.72 | -0.57% | 765 800 | ||
18.11.2015 | 50.62 | 51.05 | 50.33 | 51.01 | +0.92% | 749 800 | ||
17.11.2015 | 51.13 | 51.45 | 50.02 | 50.54 | -0.98% | 1 325 300 | ||
16.11.2015 | 50.55 | 51.05 | 50.36 | 51.04 | +0.43% | 1 095 500 | ||
13.11.2015 | 51.22 | 51.38 | 50.59 | 50.82 | -1.02% | 1 141 000 | ||
12.11.2015 | 52.07 | 52.58 | 51.31 | 51.34 | -1.97% | 715 400 | ||
11.11.2015 | 52.40 | 52.80 | 52.07 | 52.37 | +0.32% | 742 600 | ||
10.11.2015 | 52.35 | 52.80 | 51.71 | 52.20 | -0.77% | 707 800 | ||
9.11.2015 | 52.65 | 52.74 | 51.83 | 52.60 | -0.38% | 754 700 | ||
6.11.2015 | 51.81 | 53.16 | 51.65 | 52.80 | +1.13% | 1 200 400 | ||
5.11.2015 | 52.73 | 52.73 | 51.97 | 52.21 | -1.01% | 1 075 800 | ||
4.11.2015 | 53.42 | 53.58 | 52.49 | 52.74 | -1.09% | 862 500 | ||
3.11.2015 | 53.65 | 53.90 | 52.99 | 53.32 | -0.93% | 909 400 | ||
2.11.2015 | 52.71 | 54.01 | 52.51 | 53.82 | +2.20% | 1 048 700 | ||
30.10.2015 | 52.53 | 53.08 | 52.19 | 52.66 | +0.97% | 1 352 300 | ||
29.10.2015 | 51.75 | 52.24 | 51.66 | 52.15 | +0.85% | 549 200 | ||
28.10.2015 | 51.10 | 51.74 | 50.71 | 51.71 | +1.59% | 701 000 | ||
27.10.2015 | 50.89 | 51.05 | 50.51 | 50.90 | -0.59% | 700 200 | ||
26.10.2015 | 50.93 | 51.41 | 50.76 | 51.20 | +0.47% | 862 500 | ||
23.10.2015 | 50.28 | 51.19 | 50.16 | 50.96 | +1.92% | 1 581 200 | ||
22.10.2015 | 51.99 | 51.99 | 49.15 | 50.00 | -4.57% | 2 448 600 | ||
21.10.2015 | 53.20 | 53.42 | 52.31 | 52.39 | -1.77% | 1 334 600 | ||
20.10.2015 | 52.77 | 53.52 | 52.75 | 53.33 | +0.77% | 1 132 400 | ||
19.10.2015 | 53.00 | 53.40 | 52.60 | 52.92 | -0.51% | 748 800 | ||
16.10.2015 | 53.31 | 53.48 | 52.65 | 53.19 | +0.37% | 666 400 | ||
15.10.2015 | 52.71 | 53.06 | 52.36 | 52.99 | +1.24% | 499 000 | ||
14.10.2015 | 52.74 | 53.02 | 52.24 | 52.34 | -0.56% | 1 004 400 | ||
13.10.2015 | 53.00 | 53.27 | 52.50 | 52.63 | -1.21% | 669 000 | ||
12.10.2015 | 52.78 | 53.36 | 52.75 | 53.27 | +0.81% | 873 200 | ||
9.10.2015 | 52.75 | 53.06 | 52.55 | 52.84 | +0.34% | 593 100 | ||
8.10.2015 | 51.52 | 52.75 | 51.31 | 52.66 | +1.85% | 773 000 | ||
7.10.2015 | 51.17 | 51.79 | 51.10 | 51.70 | +1.53% | 1 139 600 | ||
6.10.2015 | 51.42 | 51.81 | 50.74 | 50.92 | -1.23% | 640 100 | ||
5.10.2015 | 50.73 | 51.67 | 50.72 | 51.55 | +2.40% | 784 400 | ||
2.10.2015 | 50.30 | 50.34 | 49.29 | 50.34 | -1.32% | 1 083 300 | ||
1.10.2015 | 51.05 | 51.44 | 50.32 | 51.01 | -0.30% | 1 194 100 | ||
30.9.2015 | 50.45 | 51.25 | 50.38 | 51.16 | +2.79% | 998 400 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB