ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 53.85 | 54.52 | 53.40 | 53.67 | -0.41% | 1 193 900 | ||
17.9.2020 | 53.59 | 54.30 | 52.87 | 53.89 | -0.34% | 547 100 | ||
16.9.2020 | 54.01 | 54.80 | 53.50 | 54.07 | +0.18% | 719 700 | ||
15.9.2020 | 53.57 | 54.04 | 53.21 | 53.97 | +0.87% | 774 900 | ||
14.9.2020 | 52.29 | 53.80 | 52.05 | 53.50 | +3.38% | 809 900 | ||
11.9.2020 | 51.14 | 52.31 | 50.89 | 51.75 | +1.51% | 1 004 600 | ||
10.9.2020 | 52.52 | 52.71 | 50.71 | 50.98 | -2.73% | 904 900 | ||
9.9.2020 | 52.04 | 52.86 | 51.92 | 52.41 | +1.08% | 643 000 | ||
8.9.2020 | 52.67 | 52.99 | 51.46 | 51.85 | -2.54% | 834 600 | ||
4.9.2020 | 53.88 | 54.30 | 53.06 | 53.20 | -0.04% | 805 900 | ||
3.9.2020 | 54.99 | 55.32 | 52.78 | 53.22 | -3.12% | 802 000 | ||
2.9.2020 | 53.59 | 55.07 | 53.34 | 54.93 | +2.78% | 877 900 | ||
1.9.2020 | 53.02 | 53.45 | 52.55 | 53.44 | +0.45% | 702 700 | ||
31.8.2020 | 54.05 | 54.05 | 52.99 | 53.20 | -1.47% | 917 800 | ||
28.8.2020 | 54.26 | 54.28 | 53.77 | 53.99 | 0.00% | 675 000 | ||
27.8.2020 | 54.28 | 55.09 | 53.87 | 53.99 | +0.03% | 639 200 | ||
26.8.2020 | 54.37 | 54.84 | 53.77 | 53.97 | -1.43% | 720 100 | ||
25.8.2020 | 56.41 | 56.63 | 54.60 | 54.75 | -2.57% | 1 038 200 | ||
24.8.2020 | 55.18 | 56.25 | 54.91 | 56.19 | +1.51% | 523 100 | ||
21.8.2020 | 56.12 | 56.12 | 55.18 | 55.35 | -1.36% | 559 600 | ||
20.8.2020 | 56.09 | 56.64 | 56.01 | 56.11 | -1.06% | 425 100 | ||
19.8.2020 | 56.89 | 57.38 | 56.43 | 56.71 | -0.22% | 525 300 | ||
18.8.2020 | 56.78 | 57.45 | 56.40 | 56.83 | -0.08% | 1 248 600 | ||
17.8.2020 | 56.39 | 57.01 | 55.96 | 56.87 | +0.42% | 891 500 | ||
14.8.2020 | 55.93 | 57.03 | 55.77 | 56.63 | +0.42% | 565 300 | ||
13.8.2020 | 56.05 | 56.97 | 55.52 | 56.39 | -0.24% | 779 200 | ||
12.8.2020 | 56.60 | 56.67 | 55.91 | 56.52 | +0.89% | 789 000 | ||
11.8.2020 | 55.70 | 57.00 | 55.70 | 56.02 | +1.66% | 1 039 500 | ||
10.8.2020 | 53.61 | 55.12 | 53.60 | 55.10 | +2.83% | 577 000 | ||
7.8.2020 | 52.66 | 53.71 | 52.27 | 53.58 | +1.47% | 841 100 | ||
6.8.2020 | 53.02 | 53.68 | 52.74 | 52.80 | -0.78% | 913 700 | ||
5.8.2020 | 52.23 | 53.45 | 52.13 | 53.21 | +2.70% | 953 800 | ||
4.8.2020 | 50.98 | 51.99 | 50.89 | 51.81 | +1.58% | 1 119 800 | ||
3.8.2020 | 51.02 | 51.84 | 50.42 | 51.00 | +0.25% | 805 800 | ||
31.7.2020 | 50.71 | 50.95 | 49.72 | 50.87 | -0.12% | 1 166 900 | ||
30.7.2020 | 51.44 | 51.63 | 50.42 | 50.93 | -1.97% | 1 084 900 | ||
29.7.2020 | 51.33 | 52.20 | 50.93 | 51.95 | +1.58% | 922 400 | ||
28.7.2020 | 52.00 | 52.52 | 51.07 | 51.14 | -2.26% | 1 202 300 | ||
27.7.2020 | 52.66 | 52.82 | 51.97 | 52.32 | -0.78% | 1 045 800 | ||
24.7.2020 | 54.03 | 55.60 | 52.51 | 52.73 | -2.08% | 1 278 800 | ||
23.7.2020 | 53.13 | 54.59 | 53.13 | 53.85 | +0.56% | 1 015 500 | ||
22.7.2020 | 53.52 | 53.97 | 53.09 | 53.55 | -0.10% | 596 700 | ||
21.7.2020 | 53.27 | 54.05 | 53.18 | 53.60 | +0.97% | 775 400 | ||
20.7.2020 | 53.83 | 54.21 | 52.83 | 53.08 | -2.00% | 865 400 | ||
17.7.2020 | 54.77 | 54.77 | 53.92 | 54.16 | -0.94% | 628 400 | ||
16.7.2020 | 54.31 | 55.32 | 53.98 | 54.67 | +1.05% | 722 400 | ||
15.7.2020 | 53.00 | 54.45 | 52.75 | 54.10 | +4.05% | 1 070 400 | ||
14.7.2020 | 51.36 | 52.04 | 50.64 | 51.99 | +0.85% | 776 400 | ||
13.7.2020 | 50.93 | 52.50 | 50.64 | 51.55 | +1.71% | 1 102 600 | ||
10.7.2020 | 49.76 | 50.74 | 49.24 | 50.68 | +2.86% | 1 476 700 | ||
9.7.2020 | 50.33 | 50.44 | 49.04 | 49.27 | -2.50% | 624 100 | ||
8.7.2020 | 50.68 | 50.93 | 49.89 | 50.53 | -0.12% | 774 800 | ||
7.7.2020 | 51.96 | 51.96 | 50.55 | 50.59 | -3.48% | 795 100 | ||
6.7.2020 | 52.50 | 53.11 | 51.87 | 52.41 | +1.33% | 678 700 | ||
2.7.2020 | 52.22 | 53.19 | 51.64 | 51.72 | +0.44% | 815 000 | ||
1.7.2020 | 53.22 | 53.22 | 51.35 | 51.49 | -2.54% | 1 281 900 | ||
30.6.2020 | 51.57 | 53.04 | 51.57 | 52.83 | +1.92% | 1 193 900 | ||
29.6.2020 | 51.11 | 51.85 | 50.65 | 51.83 | +2.43% | 1 099 900 | ||
26.6.2020 | 49.85 | 50.72 | 49.50 | 50.60 | +0.51% | 3 782 900 | ||
25.6.2020 | 48.94 | 50.52 | 48.46 | 50.34 | +1.75% | 1 378 300 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB