ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 39.16 | 40.05 | 39.01 | 39.95 | +1.60% | 2 568 900 | ||
24.6.2020 | 39.43 | 39.60 | 38.93 | 39.32 | -1.53% | 3 655 800 | ||
23.6.2020 | 40.50 | 40.50 | 39.92 | 39.93 | -0.18% | 2 217 200 | ||
22.6.2020 | 40.09 | 40.22 | 39.51 | 40.00 | -0.60% | 1 551 400 | ||
19.6.2020 | 41.25 | 41.67 | 40.19 | 40.24 | -0.84% | 5 032 300 | ||
18.6.2020 | 40.11 | 40.66 | 39.94 | 40.58 | +0.27% | 2 139 600 | ||
17.6.2020 | 41.01 | 41.01 | 40.15 | 40.47 | -0.69% | 2 347 200 | ||
16.6.2020 | 40.73 | 41.40 | 40.19 | 40.75 | +3.16% | 2 780 800 | ||
15.6.2020 | 38.25 | 39.58 | 38.04 | 39.50 | +0.17% | 2 955 000 | ||
12.6.2020 | 39.60 | 39.97 | 38.66 | 39.43 | +2.15% | 3 304 600 | ||
11.6.2020 | 40.15 | 40.39 | 38.55 | 38.60 | -6.63% | 3 486 800 | ||
10.6.2020 | 42.31 | 42.40 | 41.28 | 41.34 | -2.46% | 4 093 400 | ||
9.6.2020 | 42.12 | 42.70 | 41.88 | 42.38 | -1.19% | 3 929 400 | ||
8.6.2020 | 42.52 | 42.92 | 41.89 | 42.89 | +0.87% | 4 290 500 | ||
5.6.2020 | 41.95 | 42.88 | 41.95 | 42.52 | +3.35% | 3 539 700 | ||
4.6.2020 | 40.24 | 41.16 | 40.03 | 41.14 | +1.55% | 2 463 500 | ||
3.6.2020 | 40.00 | 40.63 | 39.94 | 40.51 | +2.11% | 2 280 500 | ||
2.6.2020 | 39.00 | 39.71 | 38.83 | 39.67 | +2.00% | 2 902 300 | ||
1.6.2020 | 39.08 | 39.08 | 38.49 | 38.89 | -1.07% | 2 563 100 | ||
29.5.2020 | 38.64 | 39.45 | 38.49 | 39.31 | +0.79% | 3 755 800 | ||
28.5.2020 | 39.67 | 39.67 | 38.89 | 39.00 | 0.00% | 4 333 100 | ||
27.5.2020 | 37.72 | 39.00 | 37.72 | 39.00 | +5.03% | 4 187 100 | ||
26.5.2020 | 36.31 | 37.35 | 36.30 | 37.13 | +4.94% | 2 720 900 | ||
22.5.2020 | 35.05 | 35.41 | 34.81 | 35.38 | +0.74% | 1 745 700 | ||
21.5.2020 | 35.10 | 35.32 | 34.89 | 35.12 | -0.66% | 1 817 300 | ||
20.5.2020 | 35.17 | 35.45 | 35.02 | 35.35 | +1.52% | 1 955 300 | ||
19.5.2020 | 35.43 | 35.44 | 34.76 | 34.82 | -2.74% | 1 980 700 | ||
18.5.2020 | 35.21 | 35.99 | 35.18 | 35.80 | +4.92% | 2 599 800 | ||
15.5.2020 | 34.00 | 34.77 | 33.91 | 34.12 | -0.12% | 6 204 700 | ||
14.5.2020 | 33.42 | 34.22 | 33.01 | 34.16 | +0.94% | 2 448 700 | ||
13.5.2020 | 34.50 | 34.80 | 33.63 | 33.84 | -2.60% | 2 888 800 | ||
12.5.2020 | 35.87 | 36.03 | 34.66 | 34.74 | -1.95% | 2 321 900 | ||
11.5.2020 | 36.00 | 36.08 | 35.07 | 35.43 | -2.64% | 2 588 600 | ||
8.5.2020 | 35.40 | 36.49 | 35.25 | 36.39 | +4.68% | 2 890 500 | ||
7.5.2020 | 34.89 | 35.22 | 34.69 | 34.76 | +1.04% | 2 964 600 | ||
6.5.2020 | 35.08 | 35.31 | 34.31 | 34.40 | -1.61% | 2 934 400 | ||
5.5.2020 | 35.15 | 35.57 | 34.92 | 34.96 | +0.57% | 2 623 400 | ||
4.5.2020 | 34.77 | 34.96 | 34.35 | 34.76 | -1.03% | 2 530 500 | ||
1.5.2020 | 36.66 | 36.93 | 34.94 | 35.12 | -5.44% | 2 772 900 | ||
30.4.2020 | 38.40 | 38.71 | 37.05 | 37.14 | -3.31% | 4 571 500 | ||
29.4.2020 | 37.90 | 38.60 | 37.64 | 38.41 | +3.33% | 3 875 400 | ||
28.4.2020 | 37.17 | 37.31 | 36.31 | 37.17 | +1.72% | 2 657 800 | ||
27.4.2020 | 35.87 | 36.71 | 35.81 | 36.54 | +1.52% | 1 906 500 | ||
24.4.2020 | 36.08 | 36.16 | 35.36 | 35.99 | +0.69% | 2 244 700 | ||
23.4.2020 | 35.59 | 36.20 | 35.47 | 35.74 | +0.96% | 2 417 400 | ||
22.4.2020 | 35.52 | 35.71 | 34.76 | 35.40 | +1.14% | 3 132 800 | ||
21.4.2020 | 35.76 | 35.78 | 34.86 | 35.00 | -3.69% | 2 906 600 | ||
20.4.2020 | 36.57 | 37.49 | 36.31 | 36.34 | -2.29% | 2 588 400 | ||
17.4.2020 | 36.70 | 37.35 | 36.31 | 37.19 | +4.29% | 3 870 200 | ||
16.4.2020 | 35.63 | 35.90 | 34.68 | 35.66 | +0.47% | 2 736 900 | ||
15.4.2020 | 36.24 | 36.50 | 35.23 | 35.49 | -4.70% | 2 691 000 | ||
14.4.2020 | 36.86 | 37.52 | 36.44 | 37.24 | +3.24% | 3 445 500 | ||
13.4.2020 | 37.26 | 37.40 | 35.65 | 36.07 | -4.02% | 3 178 500 | ||
9.4.2020 | 36.79 | 37.84 | 36.66 | 37.58 | +3.01% | 4 278 700 | ||
8.4.2020 | 36.23 | 36.84 | 35.77 | 36.48 | +1.38% | 2 560 500 | ||
7.4.2020 | 36.81 | 37.58 | 35.86 | 35.98 | +0.55% | 3 180 800 | ||
6.4.2020 | 35.84 | 36.02 | 35.26 | 35.78 | +3.26% | 5 224 600 | ||
3.4.2020 | 34.05 | 34.78 | 33.85 | 34.65 | +0.93% | 2 582 000 | ||
2.4.2020 | 33.72 | 35.20 | 33.54 | 34.33 | +1.35% | 3 022 600 | ||
1.4.2020 | 33.70 | 34.97 | 33.52 | 33.87 | -3.73% | 3 496 900 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB