ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 60.97 | 61.61 | 60.51 | 60.57 | -0.32% | 2 756 900 | ||
27.9.2021 | 60.19 | 61.15 | 60.04 | 60.76 | +1.67% | 2 542 900 | ||
24.9.2021 | 59.99 | 60.57 | 59.70 | 59.76 | -0.87% | 2 374 300 | ||
23.9.2021 | 59.28 | 60.64 | 59.08 | 60.28 | +2.18% | 1 797 800 | ||
22.9.2021 | 60.64 | 60.86 | 58.60 | 58.99 | -1.72% | 4 012 300 | ||
21.9.2021 | 60.77 | 60.82 | 59.61 | 60.02 | -0.83% | 2 601 800 | ||
20.9.2021 | 61.15 | 61.64 | 59.75 | 60.52 | -3.00% | 3 836 500 | ||
17.9.2021 | 62.63 | 62.75 | 62.04 | 62.39 | -0.97% | 6 143 900 | ||
16.9.2021 | 62.50 | 63.26 | 62.08 | 63.00 | +0.76% | 3 129 400 | ||
15.9.2021 | 60.51 | 62.60 | 60.26 | 62.52 | +3.54% | 3 194 100 | ||
14.9.2021 | 61.41 | 61.66 | 60.33 | 60.38 | -1.26% | 2 354 700 | ||
13.9.2021 | 60.45 | 61.28 | 60.38 | 61.15 | +2.10% | 3 271 000 | ||
10.9.2021 | 59.85 | 60.33 | 59.60 | 59.89 | +0.38% | 2 041 500 | ||
9.9.2021 | 59.65 | 60.60 | 59.56 | 59.66 | -0.36% | 2 103 200 | ||
8.9.2021 | 59.19 | 59.97 | 58.44 | 59.87 | +0.87% | 2 621 100 | ||
7.9.2021 | 59.96 | 60.22 | 59.21 | 59.35 | -1.42% | 2 386 100 | ||
3.9.2021 | 60.23 | 60.35 | 59.69 | 60.20 | -0.05% | 1 160 600 | ||
2.9.2021 | 59.69 | 60.49 | 59.66 | 60.23 | +0.95% | 2 027 800 | ||
1.9.2021 | 60.21 | 60.21 | 58.96 | 59.66 | -0.57% | 1 544 100 | ||
31.8.2021 | 60.17 | 60.20 | 59.66 | 60.00 | -0.12% | 2 889 000 | ||
30.8.2021 | 60.54 | 60.65 | 60.05 | 60.07 | -0.83% | 1 266 900 | ||
27.8.2021 | 59.74 | 60.64 | 59.66 | 60.57 | +1.38% | 1 443 300 | ||
26.8.2021 | 60.27 | 60.28 | 59.56 | 59.74 | -0.93% | 1 717 300 | ||
25.8.2021 | 59.60 | 60.48 | 59.34 | 60.30 | +1.15% | 1 381 400 | ||
24.8.2021 | 59.32 | 59.96 | 59.08 | 59.61 | +0.50% | 1 972 800 | ||
23.8.2021 | 59.17 | 59.76 | 58.68 | 59.31 | +0.62% | 2 008 600 | ||
20.8.2021 | 59.18 | 59.37 | 58.50 | 58.94 | -0.65% | 4 539 600 | ||
19.8.2021 | 60.46 | 60.73 | 59.11 | 59.32 | -2.60% | 2 244 600 | ||
18.8.2021 | 61.12 | 61.70 | 60.87 | 60.90 | -0.93% | 1 604 600 | ||
17.8.2021 | 62.11 | 62.57 | 61.21 | 61.47 | -1.94% | 1 962 100 | ||
16.8.2021 | 62.22 | 62.78 | 61.92 | 62.68 | +0.44% | 2 759 600 | ||
13.8.2021 | 62.06 | 62.43 | 61.79 | 62.40 | +0.93% | 2 472 400 | ||
12.8.2021 | 61.50 | 61.92 | 61.15 | 61.82 | +0.52% | 1 563 100 | ||
11.8.2021 | 61.64 | 61.89 | 61.25 | 61.50 | +0.14% | 1 882 700 | ||
10.8.2021 | 60.60 | 61.44 | 60.50 | 61.41 | +1.40% | 2 726 800 | ||
9.8.2021 | 60.28 | 60.79 | 59.87 | 60.56 | +0.44% | 2 585 400 | ||
6.8.2021 | 59.19 | 60.44 | 59.19 | 60.29 | +2.53% | 3 110 000 | ||
5.8.2021 | 59.14 | 59.35 | 58.73 | 58.80 | +0.08% | 2 330 900 | ||
4.8.2021 | 59.57 | 59.57 | 58.51 | 58.75 | -1.74% | 2 232 700 | ||
3.8.2021 | 59.38 | 59.91 | 58.52 | 59.79 | +0.72% | 1 481 300 | ||
2.8.2021 | 59.93 | 60.70 | 59.33 | 59.36 | -0.61% | 2 152 400 | ||
30.7.2021 | 59.77 | 60.54 | 59.63 | 59.72 | +0.20% | 3 612 000 | ||
29.7.2021 | 59.30 | 59.74 | 58.96 | 59.60 | +1.63% | 2 023 300 | ||
28.7.2021 | 58.70 | 59.02 | 57.64 | 58.64 | -0.36% | 3 210 200 | ||
27.7.2021 | 59.05 | 59.83 | 57.53 | 58.85 | +0.70% | 3 993 700 | ||
26.7.2021 | 58.22 | 58.85 | 58.22 | 58.44 | +0.74% | 3 221 100 | ||
23.7.2021 | 57.57 | 58.15 | 57.29 | 58.01 | +1.04% | 1 897 100 | ||
22.7.2021 | 57.96 | 58.00 | 56.96 | 57.41 | -1.19% | 2 263 500 | ||
21.7.2021 | 58.27 | 58.77 | 57.92 | 58.10 | +0.12% | 3 063 200 | ||
20.7.2021 | 57.52 | 58.70 | 57.27 | 58.03 | +1.00% | 2 322 000 | ||
19.7.2021 | 57.61 | 58.01 | 56.91 | 57.45 | -1.31% | 2 593 300 | ||
16.7.2021 | 59.24 | 59.37 | 58.01 | 58.21 | -1.38% | 1 788 600 | ||
15.7.2021 | 58.57 | 59.14 | 58.52 | 59.02 | +0.40% | 1 433 500 | ||
14.7.2021 | 59.07 | 59.71 | 58.66 | 58.78 | -0.78% | 1 522 700 | ||
13.7.2021 | 59.90 | 60.20 | 59.09 | 59.24 | -1.27% | 1 821 800 | ||
12.7.2021 | 60.50 | 60.57 | 59.74 | 60.00 | -0.54% | 2 049 300 | ||
9.7.2021 | 59.90 | 60.48 | 59.76 | 60.32 | +2.01% | 2 385 600 | ||
8.7.2021 | 59.22 | 59.52 | 58.71 | 59.13 | -1.29% | 2 083 400 | ||
7.7.2021 | 59.10 | 60.00 | 58.95 | 59.90 | +0.75% | 1 994 500 | ||
6.7.2021 | 60.34 | 60.45 | 59.15 | 59.45 | -1.95% | 2 042 900 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB