AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 137.77 | 137.88 | 133.87 | 135.09 | -2.02% | 3 148 600 | ||
17.9.2020 | 134.77 | 137.97 | 134.20 | 137.87 | +0.11% | 1 575 300 | ||
16.9.2020 | 137.62 | 140.14 | 137.16 | 137.71 | +0.54% | 1 512 900 | ||
15.9.2020 | 137.09 | 138.10 | 136.15 | 136.97 | +0.29% | 2 034 300 | ||
14.9.2020 | 134.65 | 137.28 | 134.32 | 136.57 | +2.34% | 4 143 000 | ||
11.9.2020 | 132.50 | 133.80 | 131.38 | 133.44 | +1.16% | 1 862 200 | ||
10.9.2020 | 136.43 | 136.72 | 131.28 | 131.90 | -3.91% | 2 463 700 | ||
9.9.2020 | 136.68 | 138.53 | 135.12 | 137.26 | +1.00% | 1 961 800 | ||
8.9.2020 | 136.48 | 137.85 | 134.80 | 135.89 | -1.91% | 2 618 000 | ||
4.9.2020 | 139.22 | 141.73 | 137.50 | 138.53 | -0.44% | 2 924 200 | ||
3.9.2020 | 142.93 | 144.25 | 137.72 | 139.14 | -2.35% | 2 033 400 | ||
2.9.2020 | 138.18 | 143.05 | 137.50 | 142.48 | +2.85% | 2 220 000 | ||
1.9.2020 | 138.79 | 138.87 | 137.35 | 138.53 | -0.41% | 1 615 700 | ||
31.8.2020 | 140.81 | 140.96 | 138.36 | 139.09 | -1.60% | 2 893 600 | ||
28.8.2020 | 140.94 | 141.44 | 139.38 | 141.34 | +0.23% | 1 079 200 | ||
27.8.2020 | 141.49 | 142.46 | 140.03 | 141.01 | +1.00% | 1 738 100 | ||
26.8.2020 | 141.02 | 141.87 | 139.07 | 139.61 | -1.03% | 1 804 100 | ||
25.8.2020 | 141.08 | 142.85 | 140.16 | 141.06 | +0.28% | 1 917 300 | ||
24.8.2020 | 138.63 | 140.72 | 137.63 | 140.66 | +1.86% | 1 387 600 | ||
21.8.2020 | 139.05 | 139.05 | 137.10 | 138.08 | -0.77% | 1 795 700 | ||
20.8.2020 | 137.59 | 139.48 | 137.36 | 139.15 | +0.17% | 1 310 300 | ||
19.8.2020 | 139.89 | 140.51 | 138.22 | 138.90 | -0.76% | 1 478 900 | ||
18.8.2020 | 140.50 | 140.79 | 138.94 | 139.95 | +0.20% | 2 078 000 | ||
17.8.2020 | 139.25 | 140.74 | 139.09 | 139.66 | +0.50% | 1 559 000 | ||
14.8.2020 | 139.26 | 140.10 | 137.97 | 138.96 | -0.22% | 2 214 900 | ||
13.8.2020 | 139.03 | 140.54 | 138.99 | 139.26 | -0.23% | 2 363 900 | ||
12.8.2020 | 138.86 | 140.28 | 138.67 | 139.58 | +1.07% | 2 686 100 | ||
11.8.2020 | 137.91 | 140.04 | 136.79 | 138.10 | -0.06% | 2 412 500 | ||
10.8.2020 | 137.88 | 138.87 | 136.43 | 138.17 | +0.13% | 2 507 900 | ||
7.8.2020 | 136.98 | 138.98 | 136.63 | 137.99 | +1.07% | 3 090 800 | ||
6.8.2020 | 134.47 | 136.96 | 134.45 | 136.52 | +1.29% | 2 158 300 | ||
5.8.2020 | 136.60 | 138.24 | 134.51 | 134.77 | -1.45% | 2 362 800 | ||
4.8.2020 | 133.95 | 136.79 | 133.94 | 136.74 | +1.69% | 2 415 100 | ||
3.8.2020 | 133.36 | 134.99 | 132.22 | 134.46 | +1.16% | 2 962 200 | ||
31.7.2020 | 133.66 | 134.53 | 129.84 | 132.91 | +0.01% | 3 408 400 | ||
30.7.2020 | 134.27 | 134.74 | 132.27 | 132.89 | -3.09% | 8 449 300 | ||
29.7.2020 | 139.93 | 141.35 | 135.35 | 137.12 | -6.50% | 5 228 500 | ||
28.7.2020 | 145.85 | 147.80 | 145.37 | 146.65 | +0.63% | 2 038 100 | ||
27.7.2020 | 145.25 | 146.64 | 144.16 | 145.72 | +0.19% | 1 432 600 | ||
24.7.2020 | 147.58 | 148.00 | 144.90 | 145.43 | -1.05% | 988 300 | ||
23.7.2020 | 147.57 | 148.97 | 146.28 | 146.97 | -0.49% | 1 055 900 | ||
22.7.2020 | 148.20 | 148.20 | 146.74 | 147.68 | +0.39% | 1 096 100 | ||
21.7.2020 | 147.86 | 149.34 | 146.43 | 147.10 | -0.24% | 1 157 700 | ||
20.7.2020 | 147.58 | 148.31 | 145.66 | 147.45 | -0.11% | 1 246 600 | ||
17.7.2020 | 147.26 | 148.40 | 145.81 | 147.60 | +0.97% | 1 050 300 | ||
16.7.2020 | 147.34 | 147.66 | 145.38 | 146.18 | -1.63% | 1 199 800 | ||
15.7.2020 | 145.94 | 149.30 | 145.76 | 148.60 | +2.14% | 1 675 100 | ||
14.7.2020 | 142.68 | 145.59 | 142.11 | 145.48 | 0.00% | 2 524 600 | ||
13.7.2020 | 147.50 | 149.13 | 145.07 | 145.48 | -1.15% | 1 576 900 | ||
10.7.2020 | 145.00 | 147.30 | 144.63 | 147.17 | +0.98% | 928 500 | ||
9.7.2020 | 147.58 | 147.58 | 144.11 | 145.73 | -1.61% | 1 347 100 | ||
8.7.2020 | 147.00 | 148.22 | 146.27 | 148.10 | +0.74% | 1 291 900 | ||
7.7.2020 | 149.98 | 150.99 | 146.71 | 147.00 | -2.48% | 1 298 900 | ||
6.7.2020 | 152.44 | 152.66 | 150.06 | 150.73 | +0.12% | 1 469 700 | ||
2.7.2020 | 150.81 | 152.13 | 149.96 | 150.54 | +0.95% | 1 216 800 | ||
1.7.2020 | 149.22 | 150.45 | 148.63 | 149.11 | +0.14% | 1 381 300 | ||
30.6.2020 | 147.45 | 149.57 | 146.10 | 148.89 | +1.71% | 1 656 000 | ||
29.6.2020 | 146.26 | 147.00 | 144.23 | 146.38 | +1.14% | 1 025 000 | ||
26.6.2020 | 147.26 | 147.45 | 143.91 | 144.72 | -1.86% | 2 566 900 | ||
25.6.2020 | 144.50 | 147.71 | 143.84 | 147.45 | +1.80% | 1 156 200 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB