QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 98.62 | 98.65 | 98.12 | 98.22 | -0.63% | 500 100 | ||
28.3.2017 | 98.51 | 99.04 | 97.75 | 98.84 | +0.20% | 727 900 | ||
27.3.2017 | 98.06 | 98.82 | 97.49 | 98.64 | -0.07% | 807 600 | ||
24.3.2017 | 98.39 | 99.21 | 98.27 | 98.70 | +0.43% | 884 000 | ||
23.3.2017 | 98.46 | 99.36 | 98.10 | 98.27 | -0.31% | 685 800 | ||
22.3.2017 | 98.64 | 98.79 | 97.99 | 98.57 | +0.14% | 875 800 | ||
21.3.2017 | 99.36 | 99.77 | 98.02 | 98.43 | -0.75% | 1 125 000 | ||
20.3.2017 | 99.34 | 99.46 | 98.87 | 99.17 | +0.11% | 576 100 | ||
17.3.2017 | 98.83 | 99.34 | 98.76 | 99.06 | +0.34% | 1 547 800 | ||
16.3.2017 | 99.82 | 100.00 | 98.40 | 98.72 | -1.03% | 1 083 800 | ||
15.3.2017 | 98.87 | 99.84 | 98.54 | 99.74 | +1.09% | 909 700 | ||
14.3.2017 | 99.00 | 99.46 | 98.19 | 98.66 | -0.14% | 829 100 | ||
13.3.2017 | 98.94 | 98.97 | 98.13 | 98.79 | +0.01% | 612 200 | ||
10.3.2017 | 98.13 | 98.96 | 98.02 | 98.78 | +0.59% | 549 100 | ||
9.3.2017 | 98.01 | 98.60 | 97.60 | 98.20 | +0.28% | 507 500 | ||
8.3.2017 | 97.95 | 98.57 | 97.82 | 97.92 | -0.26% | 601 000 | ||
7.3.2017 | 97.95 | 98.59 | 97.55 | 98.17 | -0.21% | 689 700 | ||
6.3.2017 | 98.06 | 98.60 | 97.78 | 98.37 | -0.16% | 688 300 | ||
3.3.2017 | 98.29 | 98.65 | 98.00 | 98.52 | +0.25% | 510 100 | ||
2.3.2017 | 98.25 | 98.61 | 97.85 | 98.27 | -0.14% | 608 800 | ||
1.3.2017 | 97.77 | 98.75 | 97.48 | 98.40 | +0.98% | 837 000 | ||
28.2.2017 | 97.20 | 97.83 | 97.13 | 97.44 | -0.04% | 694 900 | ||
27.2.2017 | 97.39 | 97.61 | 97.15 | 97.47 | +0.16% | 516 500 | ||
24.2.2017 | 95.72 | 97.35 | 95.49 | 97.31 | +1.77% | 807 100 | ||
23.2.2017 | 95.70 | 96.08 | 95.27 | 95.61 | +0.01% | 705 200 | ||
22.2.2017 | 95.54 | 95.96 | 95.34 | 95.60 | -0.29% | 781 500 | ||
21.2.2017 | 95.48 | 96.23 | 95.36 | 95.87 | +0.24% | 638 300 | ||
20.2.2017 | 95.30 | 95.64 | 0.00% | |||||
17.2.2017 | 94.80 | 95.66 | 94.56 | 95.64 | +0.35% | 978 700 | ||
16.2.2017 | 95.58 | 96.45 | 94.90 | 95.30 | -0.10% | 761 700 | ||
15.2.2017 | 94.26 | 95.51 | 94.26 | 95.39 | +0.82% | 1 077 400 | ||
14.2.2017 | 93.76 | 94.67 | 93.76 | 94.61 | +0.69% | 766 000 | ||
13.2.2017 | 93.61 | 94.09 | 93.61 | 93.96 | +0.42% | 650 600 | ||
10.2.2017 | 93.84 | 94.22 | 93.45 | 93.56 | -0.23% | 877 700 | ||
9.2.2017 | 93.05 | 94.03 | 92.73 | 93.77 | +0.77% | 760 100 | ||
8.2.2017 | 92.59 | 93.26 | 92.32 | 93.05 | +0.46% | 623 800 | ||
7.2.2017 | 92.61 | 92.96 | 92.09 | 92.62 | -0.18% | 816 700 | ||
6.2.2017 | 93.29 | 93.29 | 92.36 | 92.78 | -0.57% | 743 700 | ||
3.2.2017 | 92.95 | 93.43 | 92.39 | 93.31 | +0.89% | 745 700 | ||
2.2.2017 | 92.30 | 92.99 | 91.93 | 92.48 | -0.08% | 1 050 400 | ||
1.2.2017 | 92.13 | 92.60 | 91.96 | 92.55 | +0.68% | 1 266 700 | ||
31.1.2017 | 90.68 | 91.95 | 90.24 | 91.92 | +1.52% | 1 384 300 | ||
30.1.2017 | 92.57 | 92.57 | 90.13 | 90.54 | -2.36% | 1 093 800 | ||
27.1.2017 | 93.52 | 93.58 | 92.15 | 92.72 | -0.19% | 1 374 700 | ||
26.1.2017 | 91.61 | 95.14 | 90.56 | 92.89 | +1.09% | 1 672 300 | ||
25.1.2017 | 91.45 | 92.44 | 91.38 | 91.88 | +0.59% | 1 008 000 | ||
24.1.2017 | 91.42 | 91.45 | 90.91 | 91.34 | +0.29% | 929 100 | ||
23.1.2017 | 91.05 | 91.21 | 90.50 | 91.07 | +0.07% | 1 207 800 | ||
20.1.2017 | 91.66 | 91.79 | 90.47 | 91.00 | -0.58% | 1 167 700 | ||
19.1.2017 | 92.71 | 93.03 | 91.46 | 91.53 | -1.54% | 1 257 900 | ||
18.1.2017 | 92.71 | 93.37 | 92.15 | 92.96 | +0.75% | 803 500 | ||
17.1.2017 | 92.59 | 92.66 | 91.69 | 92.26 | -0.48% | 767 700 | ||
13.1.2017 | 93.29 | 93.68 | 92.43 | 92.70 | -0.46% | 663 200 | ||
12.1.2017 | 92.94 | 93.18 | 92.35 | 93.12 | -0.17% | 686 100 | ||
11.1.2017 | 93.08 | 93.84 | 92.44 | 93.27 | +0.29% | 720 200 | ||
10.1.2017 | 92.26 | 93.06 | 91.79 | 93.00 | +0.61% | 1 038 600 | ||
9.1.2017 | 92.06 | 92.68 | 91.58 | 92.43 | +0.44% | 954 800 | ||
8.1.2017 | 92.02 | 0.00% | ||||||
6.1.2017 | 92.12 | 92.71 | 91.99 | 92.02 | -0.73% | 784 500 | ||
5.1.2017 | 92.70 | 93.03 | 91.87 | 92.69 | -0.41% | 1 089 000 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB