QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 74.04 | 74.48 | 73.72 | 74.20 | +0.52% | 643 300 | ||
31.7.2015 | 73.74 | 74.49 | 73.65 | 73.81 | +0.43% | 1 099 100 | ||
30.7.2015 | 73.48 | 73.65 | 72.96 | 73.49 | -0.24% | 427 100 | ||
29.7.2015 | 72.37 | 73.85 | 71.84 | 73.66 | +2.13% | 971 000 | ||
28.7.2015 | 72.26 | 72.39 | 70.42 | 72.12 | +0.18% | 1 416 700 | ||
27.7.2015 | 73.13 | 73.33 | 71.96 | 71.99 | -1.89% | 1 622 800 | ||
24.7.2015 | 74.17 | 74.84 | 73.26 | 73.37 | -1.39% | 1 057 000 | ||
23.7.2015 | 71.95 | 75.25 | 71.24 | 74.40 | +2.66% | 1 900 100 | ||
22.7.2015 | 71.81 | 72.54 | 71.56 | 72.47 | +0.52% | 915 700 | ||
21.7.2015 | 73.36 | 73.43 | 72.06 | 72.09 | -1.37% | 939 700 | ||
20.7.2015 | 73.39 | 73.39 | 72.56 | 73.09 | -0.24% | 776 100 | ||
17.7.2015 | 73.72 | 73.86 | 72.93 | 73.26 | -0.83% | 663 100 | ||
16.7.2015 | 73.85 | 73.92 | 72.90 | 73.87 | +0.86% | 737 200 | ||
15.7.2015 | 74.10 | 74.22 | 72.85 | 73.24 | -1.14% | 927 700 | ||
14.7.2015 | 73.40 | 74.15 | 73.00 | 74.08 | +1.22% | 1 400 400 | ||
13.7.2015 | 72.42 | 73.22 | 72.42 | 73.18 | +2.23% | 1 493 500 | ||
10.7.2015 | 71.76 | 71.99 | 71.15 | 71.58 | +1.04% | 745 000 | ||
9.7.2015 | 70.51 | 71.03 | 70.31 | 70.84 | +1.65% | 1 342 700 | ||
8.7.2015 | 71.00 | 71.32 | 69.60 | 69.69 | -2.37% | 831 500 | ||
7.7.2015 | 71.32 | 71.56 | 70.36 | 71.38 | +0.43% | 660 200 | ||
6.7.2015 | 70.82 | 71.26 | 70.42 | 71.07 | -1.06% | 1 514 600 | ||
2.7.2015 | 72.91 | 72.91 | 71.70 | 71.83 | -1.47% | 939 500 | ||
1.7.2015 | 73.00 | 73.36 | 72.48 | 72.90 | +0.52% | 1 103 700 | ||
30.6.2015 | 71.89 | 72.66 | 71.64 | 72.52 | +1.86% | 1 105 500 | ||
29.6.2015 | 72.19 | 72.85 | 71.13 | 71.19 | -2.15% | 1 067 000 | ||
26.6.2015 | 72.92 | 73.69 | 72.71 | 72.75 | -0.11% | 1 400 500 | ||
25.6.2015 | 71.97 | 73.82 | 71.40 | 72.83 | +1.57% | 1 317 700 | ||
24.6.2015 | 72.11 | 72.35 | 71.63 | 71.70 | -0.56% | 1 272 900 | ||
23.6.2015 | 71.66 | 72.48 | 71.41 | 72.10 | -0.24% | 1 504 500 | ||
22.6.2015 | 73.76 | 73.76 | 72.19 | 72.27 | -1.46% | 1 111 100 | ||
19.6.2015 | 72.77 | 73.62 | 72.61 | 73.34 | +0.65% | 1 345 000 | ||
18.6.2015 | 72.98 | 73.13 | 72.71 | 72.86 | +0.04% | 1 120 300 | ||
17.6.2015 | 72.95 | 73.28 | 72.12 | 72.83 | +0.35% | 771 300 | ||
16.6.2015 | 72.45 | 72.78 | 72.27 | 72.57 | -0.14% | 1 220 500 | ||
15.6.2015 | 72.65 | 73.06 | 72.30 | 72.67 | -0.51% | 932 200 | ||
12.6.2015 | 73.63 | 74.15 | 72.96 | 73.04 | -1.52% | 988 000 | ||
11.6.2015 | 74.08 | 74.29 | 73.71 | 74.16 | +0.63% | 863 800 | ||
10.6.2015 | 73.78 | 74.37 | 73.57 | 73.69 | -0.03% | 1 504 000 | ||
9.6.2015 | 73.75 | 74.01 | 73.56 | 73.71 | -0.18% | 1 507 900 | ||
8.6.2015 | 74.06 | 74.50 | 73.78 | 73.84 | -0.17% | 941 500 | ||
5.6.2015 | 74.68 | 74.84 | 73.87 | 73.96 | -1.31% | 1 097 500 | ||
4.6.2015 | 74.28 | 75.62 | 74.02 | 74.94 | +0.77% | 1 360 400 | ||
3.6.2015 | 74.96 | 75.59 | 74.15 | 74.36 | -0.54% | 976 500 | ||
2.6.2015 | 75.37 | 75.40 | 74.41 | 74.76 | -0.96% | 728 100 | ||
1.6.2015 | 75.84 | 76.30 | 75.00 | 75.48 | +0.33% | 1 510 100 | ||
29.5.2015 | 76.36 | 76.42 | 75.15 | 75.23 | -1.07% | 1 631 200 | ||
28.5.2015 | 77.16 | 77.55 | 75.66 | 76.04 | -1.46% | 2 300 700 | ||
27.5.2015 | 77.32 | 78.09 | 76.79 | 77.16 | -0.29% | 2 064 800 | ||
26.5.2015 | 78.15 | 78.15 | 76.20 | 77.38 | -2.79% | 3 515 900 | ||
22.5.2015 | 73.57 | 89.00 | 73.57 | 79.60 | +7.74% | 14 985 900 | ||
21.5.2015 | 74.57 | 74.84 | 73.56 | 73.88 | -1.06% | 1 093 500 | ||
20.5.2015 | 72.53 | 75.00 | 72.49 | 74.67 | +2.63% | 2 109 900 | ||
19.5.2015 | 72.81 | 73.00 | 72.56 | 72.75 | -0.09% | 1 103 200 | ||
18.5.2015 | 71.46 | 72.86 | 71.45 | 72.81 | +1.66% | 1 405 100 | ||
15.5.2015 | 71.93 | 72.16 | 71.37 | 71.62 | -0.12% | 707 700 | ||
14.5.2015 | 71.39 | 71.95 | 71.08 | 71.70 | +1.15% | 1 100 100 | ||
13.5.2015 | 70.65 | 71.31 | 70.29 | 70.88 | +0.88% | 1 142 400 | ||
12.5.2015 | 69.83 | 70.63 | 69.70 | 70.26 | -0.42% | 1 478 700 | ||
11.5.2015 | 70.77 | 71.31 | 70.51 | 70.55 | -0.67% | 1 183 200 | ||
8.5.2015 | 71.49 | 71.93 | 70.50 | 71.02 | 0.00% | 934 500 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB