QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 124.02 | 126.38 | 123.61 | 126.22 | +2.09% | 1 568 500 | ||
11.1.2021 | 122.68 | 124.97 | 121.98 | 123.63 | +0.53% | 1 135 600 | ||
8.1.2021 | 123.64 | 124.48 | 120.28 | 122.97 | -0.79% | 1 699 600 | ||
7.1.2021 | 125.76 | 126.21 | 123.43 | 123.94 | -1.41% | 2 033 000 | ||
6.1.2021 | 121.14 | 127.30 | 121.11 | 125.71 | +3.26% | 1 721 600 | ||
5.1.2021 | 121.47 | 122.68 | 120.98 | 121.74 | +0.51% | 1 698 400 | ||
4.1.2021 | 120.00 | 121.26 | 118.61 | 121.12 | +1.63% | 1 182 300 | ||
31.12.2020 | 118.03 | 119.33 | 117.26 | 119.17 | +0.70% | 886 700 | ||
30.12.2020 | 119.10 | 120.16 | 117.83 | 118.33 | -0.06% | 614 400 | ||
29.12.2020 | 118.97 | 118.99 | 117.07 | 118.40 | -0.09% | 970 900 | ||
28.12.2020 | 121.32 | 121.41 | 118.20 | 118.50 | -1.44% | 768 200 | ||
24.12.2020 | 121.03 | 121.64 | 119.64 | 120.23 | -0.50% | 535 300 | ||
23.12.2020 | 121.87 | 122.10 | 120.39 | 120.83 | -0.31% | 860 100 | ||
22.12.2020 | 120.86 | 121.88 | 120.56 | 121.20 | +0.29% | 1 030 400 | ||
21.12.2020 | 119.56 | 120.88 | 118.92 | 120.84 | +0.39% | 1 727 100 | ||
18.12.2020 | 120.86 | 121.24 | 119.14 | 120.36 | -0.30% | 1 879 300 | ||
17.12.2020 | 120.02 | 122.18 | 119.35 | 120.72 | -0.22% | 1 651 100 | ||
16.12.2020 | 126.83 | 126.90 | 120.73 | 120.98 | -2.83% | 1 801 800 | ||
15.12.2020 | 123.70 | 124.97 | 123.06 | 124.50 | +1.08% | 1 015 300 | ||
14.12.2020 | 123.59 | 125.30 | 122.95 | 123.16 | +0.90% | 1 077 600 | ||
11.12.2020 | 125.00 | 125.71 | 121.46 | 122.06 | -2.72% | 1 419 300 | ||
10.12.2020 | 123.86 | 126.75 | 123.86 | 125.47 | +1.04% | 1 142 500 | ||
9.12.2020 | 124.27 | 125.69 | 124.02 | 124.17 | +0.06% | 1 018 400 | ||
8.12.2020 | 122.72 | 124.49 | 122.72 | 124.09 | +0.96% | 1 181 400 | ||
7.12.2020 | 123.00 | 123.95 | 122.50 | 122.90 | -0.32% | 823 300 | ||
4.12.2020 | 122.80 | 123.79 | 122.39 | 123.29 | +0.38% | 780 900 | ||
3.12.2020 | 124.21 | 124.85 | 121.85 | 122.82 | -1.26% | 1 262 300 | ||
2.12.2020 | 125.63 | 126.40 | 124.07 | 124.38 | -1.04% | 1 005 700 | ||
1.12.2020 | 125.24 | 126.38 | 124.45 | 125.68 | +1.37% | 1 074 100 | ||
30.11.2020 | 124.88 | 125.99 | 123.25 | 123.98 | -0.66% | 1 459 900 | ||
27.11.2020 | 123.94 | 125.06 | 123.81 | 124.80 | +0.37% | 405 300 | ||
25.11.2020 | 126.11 | 126.21 | 124.26 | 124.33 | -1.33% | 706 300 | ||
24.11.2020 | 126.12 | 126.94 | 124.57 | 126.00 | +0.31% | 954 400 | ||
23.11.2020 | 125.58 | 128.05 | 124.81 | 125.61 | +0.64% | 962 600 | ||
20.11.2020 | 122.43 | 125.47 | 122.43 | 124.81 | +1.62% | 2 407 600 | ||
19.11.2020 | 122.20 | 123.28 | 121.49 | 122.81 | +0.44% | 851 700 | ||
18.11.2020 | 123.92 | 124.64 | 122.12 | 122.27 | -1.35% | 1 176 800 | ||
17.11.2020 | 122.32 | 124.62 | 121.84 | 123.94 | +0.84% | 1 068 700 | ||
16.11.2020 | 121.95 | 124.97 | 119.59 | 122.90 | +1.13% | 989 000 | ||
13.11.2020 | 121.77 | 122.58 | 120.87 | 121.52 | +0.13% | 918 600 | ||
12.11.2020 | 122.96 | 123.78 | 120.61 | 121.36 | -1.55% | 744 800 | ||
11.11.2020 | 121.54 | 124.04 | 121.54 | 123.26 | +2.11% | 1 008 100 | ||
10.11.2020 | 120.48 | 121.30 | 118.45 | 120.71 | +0.32% | 1 226 400 | ||
9.11.2020 | 118.00 | 125.16 | 118.00 | 120.32 | -5.20% | 1 869 700 | ||
6.11.2020 | 128.08 | 129.12 | 126.51 | 126.91 | -0.90% | 869 000 | ||
5.11.2020 | 127.19 | 128.67 | 125.01 | 128.05 | +1.82% | 1 284 000 | ||
4.11.2020 | 127.69 | 129.21 | 125.60 | 125.76 | -0.59% | 1 580 300 | ||
3.11.2020 | 125.80 | 127.50 | 125.47 | 126.50 | +1.32% | 1 243 900 | ||
2.11.2020 | 123.11 | 125.80 | 122.73 | 124.84 | +2.21% | 1 142 900 | ||
30.10.2020 | 122.90 | 123.42 | 119.87 | 122.14 | -0.68% | 988 800 | ||
29.10.2020 | 125.02 | 125.05 | 122.31 | 122.97 | -1.61% | 1 202 900 | ||
28.10.2020 | 125.07 | 127.33 | 124.32 | 124.97 | -1.72% | 1 093 500 | ||
27.10.2020 | 125.30 | 127.81 | 124.20 | 127.15 | +2.27% | 1 514 700 | ||
26.10.2020 | 126.48 | 126.48 | 123.44 | 124.32 | -2.22% | 1 438 000 | ||
23.10.2020 | 126.43 | 130.84 | 125.79 | 127.13 | +0.62% | 1 509 900 | ||
22.10.2020 | 122.56 | 127.12 | 120.73 | 126.34 | +2.85% | 1 843 400 | ||
21.10.2020 | 124.75 | 125.80 | 122.73 | 122.83 | -0.40% | 1 650 900 | ||
20.10.2020 | 120.79 | 123.70 | 120.75 | 123.32 | +2.06% | 1 076 700 | ||
19.10.2020 | 120.54 | 121.77 | 120.31 | 120.83 | +0.52% | 1 075 500 | ||
16.10.2020 | 118.59 | 122.86 | 118.55 | 120.20 | +1.74% | 1 807 200 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB