KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 45.09 | 47.20 | 44.71 | 45.76 | +0.37% | 6 077 000 | ||
7.6.2022 | 45.32 | 46.94 | 44.42 | 45.59 | +8.23% | 13 377 700 | ||
6.6.2022 | 41.20 | 42.15 | 40.68 | 42.12 | +1.54% | 4 360 600 | ||
3.6.2022 | 42.36 | 42.97 | 41.20 | 41.48 | +0.72% | 8 161 300 | ||
2.6.2022 | 40.42 | 41.61 | 39.96 | 41.18 | +2.43% | 4 804 300 | ||
1.6.2022 | 40.66 | 40.98 | 39.09 | 40.20 | -0.30% | 2 502 500 | ||
31.5.2022 | 41.51 | 41.82 | 39.96 | 40.32 | -3.71% | 3 618 300 | ||
27.5.2022 | 42.54 | 43.87 | 40.20 | 41.87 | -3.06% | 7 080 300 | ||
26.5.2022 | 41.30 | 43.55 | 40.80 | 43.19 | +6.69% | 5 062 300 | ||
25.5.2022 | 36.81 | 42.62 | 36.50 | 40.48 | +11.88% | 13 862 900 | ||
24.5.2022 | 37.40 | 37.53 | 34.64 | 36.18 | -5.39% | 4 942 400 | ||
23.5.2022 | 38.00 | 39.55 | 37.50 | 38.24 | -2.45% | 5 335 000 | ||
20.5.2022 | 43.06 | 43.39 | 38.61 | 39.20 | -12.97% | 11 390 600 | ||
19.5.2022 | 40.60 | 45.66 | 39.98 | 45.04 | +4.42% | 14 092 600 | ||
18.5.2022 | 45.01 | 45.28 | 42.29 | 43.13 | -11.02% | 8 104 400 | ||
17.5.2022 | 47.15 | 48.62 | 46.69 | 48.47 | +2.99% | 1 785 500 | ||
16.5.2022 | 48.15 | 48.15 | 46.42 | 47.06 | -2.85% | 1 865 800 | ||
13.5.2022 | 48.27 | 49.65 | 48.27 | 48.44 | +1.95% | 1 930 100 | ||
12.5.2022 | 46.97 | 48.90 | 46.06 | 47.51 | +1.84% | 2 541 100 | ||
11.5.2022 | 49.09 | 49.29 | 46.53 | 46.65 | -5.55% | 3 219 300 | ||
10.5.2022 | 51.25 | 51.50 | 48.05 | 49.39 | -2.45% | 3 039 300 | ||
9.5.2022 | 54.60 | 55.00 | 50.54 | 50.63 | -9.16% | 3 973 700 | ||
6.5.2022 | 56.81 | 57.19 | 54.85 | 55.73 | -2.86% | 2 311 500 | ||
5.5.2022 | 58.11 | 58.39 | 56.63 | 57.37 | -2.35% | 1 751 900 | ||
4.5.2022 | 57.95 | 59.12 | 56.91 | 58.75 | +2.10% | 1 548 500 | ||
3.5.2022 | 58.89 | 59.05 | 57.40 | 57.54 | -2.13% | 1 533 200 | ||
2.5.2022 | 58.25 | 59.00 | 57.26 | 58.79 | +1.57% | 1 542 300 | ||
29.4.2022 | 58.85 | 59.57 | 57.69 | 57.88 | -2.22% | 1 749 600 | ||
28.4.2022 | 59.49 | 60.07 | 58.15 | 59.19 | +1.16% | 2 059 000 | ||
27.4.2022 | 58.74 | 59.57 | 57.87 | 58.51 | -0.75% | 1 261 200 | ||
26.4.2022 | 59.82 | 60.30 | 58.95 | 58.95 | -2.39% | 1 759 900 | ||
25.4.2022 | 57.00 | 60.40 | 56.11 | 60.39 | +5.28% | 7 815 700 | ||
22.4.2022 | 57.82 | 58.85 | 57.19 | 57.36 | -2.14% | 2 540 300 | ||
21.4.2022 | 61.26 | 61.49 | 58.15 | 58.61 | -3.26% | 2 303 200 | ||
20.4.2022 | 61.42 | 61.66 | 60.37 | 60.58 | -1.37% | 1 510 800 | ||
19.4.2022 | 60.88 | 61.84 | 60.30 | 61.42 | +1.57% | 2 948 000 | ||
18.4.2022 | 60.67 | 61.48 | 60.23 | 60.47 | -0.87% | 1 924 300 | ||
14.4.2022 | 60.86 | 61.75 | 60.85 | 61.00 | +0.31% | 2 798 900 | ||
13.4.2022 | 60.49 | 61.34 | 60.15 | 60.81 | +0.84% | 2 699 300 | ||
12.4.2022 | 60.72 | 61.51 | 59.79 | 60.30 | +5.34% | 5 817 000 | ||
11.4.2022 | 57.94 | 58.68 | 57.20 | 57.24 | -0.99% | 2 316 900 | ||
8.4.2022 | 58.00 | 58.78 | 57.12 | 57.81 | -0.33% | 2 412 400 | ||
7.4.2022 | 57.59 | 58.26 | 56.26 | 58.00 | +0.01% | 2 295 700 | ||
6.4.2022 | 59.02 | 59.12 | 56.34 | 57.99 | -2.93% | 3 203 300 | ||
5.4.2022 | 60.74 | 61.37 | 59.51 | 59.74 | -1.46% | 2 015 100 | ||
4.4.2022 | 60.33 | 61.05 | 59.86 | 60.62 | +0.46% | 1 460 400 | ||
1.4.2022 | 60.84 | 61.25 | 59.75 | 60.34 | -0.20% | 1 943 800 | ||
31.3.2022 | 61.42 | 61.71 | 60.05 | 60.46 | -1.57% | 3 578 300 | ||
30.3.2022 | 61.34 | 62.71 | 61.19 | 61.42 | -1.08% | 1 915 000 | ||
29.3.2022 | 61.09 | 62.28 | 61.01 | 62.09 | +1.80% | 2 227 600 | ||
28.3.2022 | 61.00 | 61.45 | 59.86 | 60.99 | -1.04% | 2 124 200 | ||
25.3.2022 | 61.67 | 61.98 | 60.59 | 61.63 | +0.88% | 1 316 500 | ||
24.3.2022 | 60.77 | 61.75 | 60.35 | 61.09 | +0.72% | 2 068 400 | ||
23.3.2022 | 61.12 | 61.56 | 60.02 | 60.65 | -2.01% | 4 500 000 | ||
22.3.2022 | 62.40 | 63.40 | 61.13 | 61.89 | -0.26% | 2 853 100 | ||
21.3.2022 | 63.03 | 63.20 | 61.56 | 62.05 | -0.61% | 3 148 000 | ||
18.3.2022 | 61.50 | 62.50 | 61.25 | 62.43 | -0.16% | 5 993 300 | ||
17.3.2022 | 63.00 | 63.74 | 61.42 | 62.53 | -0.92% | 4 118 600 | ||
16.3.2022 | 54.46 | 63.58 | 54.10 | 63.11 | +17.26% | 10 500 500 | ||
15.3.2022 | 53.45 | 54.36 | 52.30 | 53.82 | -0.25% | 2 108 000 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB