AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 56.86 | 56.86 | 56.16 | 56.34 | -0.60% | 2 359 900 | ||
31.8.2021 | 56.34 | 57.04 | 56.14 | 56.68 | +0.44% | 3 378 600 | ||
30.8.2021 | 57.07 | 57.09 | 56.35 | 56.43 | -1.16% | 1 908 400 | ||
27.8.2021 | 56.59 | 57.32 | 56.39 | 57.09 | +1.22% | 1 667 600 | ||
26.8.2021 | 57.21 | 57.23 | 56.35 | 56.40 | -1.25% | 1 925 700 | ||
25.8.2021 | 56.84 | 57.55 | 56.51 | 57.11 | +0.70% | 2 609 900 | ||
24.8.2021 | 56.85 | 57.03 | 56.51 | 56.71 | 0.00% | 1 901 100 | ||
23.8.2021 | 56.70 | 57.24 | 56.10 | 56.71 | +0.62% | 2 334 700 | ||
20.8.2021 | 55.85 | 56.50 | 55.50 | 56.36 | +0.78% | 1 796 700 | ||
19.8.2021 | 55.67 | 56.37 | 55.51 | 55.92 | -0.80% | 2 414 500 | ||
18.8.2021 | 56.74 | 57.21 | 56.34 | 56.37 | -1.30% | 2 550 500 | ||
17.8.2021 | 56.84 | 57.40 | 56.62 | 57.11 | -0.72% | 2 408 900 | ||
16.8.2021 | 57.00 | 57.64 | 56.68 | 57.52 | +0.45% | 2 482 800 | ||
13.8.2021 | 57.51 | 57.63 | 57.14 | 57.26 | -0.18% | 1 681 600 | ||
12.8.2021 | 57.14 | 57.43 | 56.85 | 57.36 | +0.71% | 1 911 600 | ||
11.8.2021 | 56.83 | 57.19 | 56.45 | 56.95 | +0.44% | 3 142 700 | ||
10.8.2021 | 56.03 | 56.96 | 55.70 | 56.70 | +1.05% | 3 123 200 | ||
9.8.2021 | 56.14 | 56.39 | 55.60 | 56.11 | -0.24% | 2 191 000 | ||
6.8.2021 | 56.01 | 56.41 | 55.90 | 56.24 | +1.20% | 3 162 900 | ||
5.8.2021 | 55.50 | 55.98 | 55.17 | 55.57 | +1.14% | 2 106 100 | ||
4.8.2021 | 54.98 | 55.57 | 54.76 | 54.94 | -1.19% | 3 475 300 | ||
3.8.2021 | 55.17 | 55.64 | 54.28 | 55.60 | +1.62% | 2 726 500 | ||
2.8.2021 | 55.31 | 56.11 | 54.64 | 54.71 | -0.53% | 3 199 000 | ||
30.7.2021 | 55.53 | 55.90 | 54.95 | 55.00 | -1.10% | 3 435 000 | ||
29.7.2021 | 55.65 | 56.20 | 54.87 | 55.61 | +3.38% | 4 449 000 | ||
28.7.2021 | 54.00 | 54.27 | 53.28 | 53.79 | -0.02% | 2 784 900 | ||
27.7.2021 | 53.29 | 53.97 | 52.93 | 53.80 | +0.18% | 2 573 000 | ||
26.7.2021 | 53.32 | 53.89 | 53.17 | 53.70 | +0.61% | 1 829 000 | ||
23.7.2021 | 53.36 | 53.76 | 53.16 | 53.37 | +0.50% | 2 171 800 | ||
22.7.2021 | 53.91 | 54.08 | 52.96 | 53.10 | -1.45% | 2 717 900 | ||
21.7.2021 | 53.59 | 54.43 | 53.30 | 53.88 | +1.69% | 2 888 000 | ||
20.7.2021 | 51.60 | 53.43 | 51.48 | 52.98 | +2.45% | 3 507 800 | ||
19.7.2021 | 52.14 | 52.48 | 51.36 | 51.71 | -2.66% | 4 665 300 | ||
16.7.2021 | 53.70 | 53.78 | 52.96 | 53.12 | -0.88% | 7 477 900 | ||
15.7.2021 | 52.90 | 53.75 | 52.78 | 53.59 | +0.58% | 2 996 200 | ||
14.7.2021 | 53.05 | 53.67 | 52.75 | 53.28 | +0.35% | 2 663 100 | ||
13.7.2021 | 53.62 | 53.95 | 52.82 | 53.09 | -1.09% | 3 557 700 | ||
12.7.2021 | 53.30 | 53.94 | 52.75 | 53.67 | +0.59% | 5 018 600 | ||
9.7.2021 | 53.16 | 53.57 | 52.92 | 53.35 | +1.94% | 4 840 100 | ||
8.7.2021 | 52.78 | 53.04 | 52.05 | 52.33 | -2.66% | 3 404 300 | ||
7.7.2021 | 52.91 | 53.80 | 52.84 | 53.76 | +0.91% | 3 095 200 | ||
6.7.2021 | 54.00 | 54.01 | 53.03 | 53.27 | -1.63% | 3 857 300 | ||
2.7.2021 | 53.96 | 54.21 | 53.70 | 54.15 | +0.27% | 2 835 900 | ||
1.7.2021 | 54.03 | 54.30 | 53.61 | 54.00 | +0.63% | 3 563 500 | ||
30.6.2021 | 53.35 | 53.71 | 53.13 | 53.66 | +0.20% | 3 213 500 | ||
29.6.2021 | 53.58 | 53.89 | 53.33 | 53.55 | +0.33% | 2 765 400 | ||
28.6.2021 | 54.07 | 54.10 | 53.26 | 53.37 | -1.57% | 3 536 400 | ||
25.6.2021 | 53.44 | 54.43 | 53.24 | 54.22 | +1.99% | 10 797 300 | ||
24.6.2021 | 52.87 | 53.39 | 52.63 | 53.16 | +0.89% | 4 183 600 | ||
23.6.2021 | 52.95 | 53.01 | 52.68 | 52.69 | -0.27% | 2 711 500 | ||
22.6.2021 | 52.95 | 53.07 | 52.29 | 52.83 | -0.46% | 3 310 100 | ||
21.6.2021 | 52.44 | 53.09 | 52.23 | 53.07 | +1.90% | 2 700 600 | ||
18.6.2021 | 52.64 | 52.91 | 52.02 | 52.08 | -2.59% | 6 477 200 | ||
17.6.2021 | 55.21 | 55.33 | 53.12 | 53.46 | -2.98% | 4 110 400 | ||
16.6.2021 | 55.25 | 55.43 | 54.64 | 55.10 | -0.55% | 2 995 800 | ||
15.6.2021 | 55.44 | 55.77 | 55.16 | 55.40 | -0.06% | 3 019 600 | ||
14.6.2021 | 56.04 | 56.25 | 55.12 | 55.43 | -1.46% | 2 770 400 | ||
11.6.2021 | 56.33 | 56.47 | 56.07 | 56.25 | +0.08% | 1 881 500 | ||
10.6.2021 | 57.16 | 57.28 | 56.14 | 56.20 | -0.69% | 1 779 800 | ||
9.6.2021 | 57.03 | 57.19 | 56.58 | 56.59 | -1.23% | 1 940 900 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB