LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2020 | 154.61 | 157.28 | 153.57 | 156.71 | +2.64% | 3 278 000 | ||
21.4.2020 | 155.41 | 155.80 | 151.41 | 152.67 | -3.25% | 4 270 200 | ||
20.4.2020 | 156.63 | 160.20 | 155.61 | 157.79 | +0.31% | 2 562 200 | ||
17.4.2020 | 155.42 | 157.67 | 153.03 | 157.29 | +1.65% | 3 709 900 | ||
16.4.2020 | 152.89 | 155.59 | 152.00 | 154.73 | +2.34% | 3 512 900 | ||
15.4.2020 | 148.94 | 153.40 | 148.51 | 151.18 | +0.04% | 3 614 400 | ||
14.4.2020 | 147.28 | 151.55 | 144.05 | 151.11 | +4.63% | 3 809 600 | ||
13.4.2020 | 144.97 | 146.59 | 142.88 | 144.42 | -0.90% | 2 289 000 | ||
9.4.2020 | 144.51 | 146.40 | 143.55 | 145.73 | -0.34% | 4 415 300 | ||
8.4.2020 | 142.05 | 147.25 | 140.50 | 146.22 | +3.05% | 4 006 600 | ||
7.4.2020 | 143.13 | 144.80 | 140.05 | 141.88 | +0.19% | 3 900 600 | ||
6.4.2020 | 142.27 | 143.50 | 140.30 | 141.61 | +1.39% | 4 159 900 | ||
3.4.2020 | 140.92 | 144.60 | 138.46 | 139.66 | -1.78% | 4 013 200 | ||
2.4.2020 | 135.35 | 142.80 | 133.03 | 142.18 | +4.22% | 4 725 000 | ||
1.4.2020 | 134.00 | 137.19 | 132.98 | 136.42 | -1.66% | 3 297 900 | ||
31.3.2020 | 136.96 | 142.02 | 134.52 | 138.72 | +0.20% | 7 560 100 | ||
30.3.2020 | 133.87 | 141.77 | 133.51 | 138.44 | +3.22% | 5 057 400 | ||
27.3.2020 | 130.65 | 137.61 | 130.20 | 134.11 | -0.18% | 4 717 400 | ||
26.3.2020 | 123.29 | 135.74 | 121.94 | 134.35 | +10.17% | 6 723 600 | ||
25.3.2020 | 120.12 | 126.14 | 119.21 | 121.94 | -0.78% | 6 472 100 | ||
24.3.2020 | 123.24 | 124.60 | 117.41 | 122.89 | +3.22% | 6 827 300 | ||
23.3.2020 | 120.95 | 126.88 | 117.06 | 119.05 | -2.74% | 7 299 300 | ||
20.3.2020 | 132.16 | 132.25 | 120.23 | 122.40 | -8.04% | 9 113 500 | ||
19.3.2020 | 142.49 | 142.98 | 131.12 | 133.09 | -6.99% | 6 554 800 | ||
18.3.2020 | 136.34 | 144.00 | 134.08 | 143.09 | -0.08% | 6 734 600 | ||
17.3.2020 | 133.21 | 143.59 | 131.10 | 143.20 | +10.68% | 8 909 200 | ||
16.3.2020 | 131.00 | 138.68 | 128.25 | 129.38 | -7.17% | 6 619 700 | ||
13.3.2020 | 132.95 | 139.37 | 128.51 | 139.37 | +10.59% | 6 841 700 | ||
12.3.2020 | 130.79 | 136.50 | 125.93 | 126.02 | -10.00% | 7 836 300 | ||
11.3.2020 | 139.46 | 141.84 | 137.39 | 140.02 | -0.83% | 7 211 800 | ||
10.3.2020 | 139.23 | 141.93 | 134.72 | 141.19 | +4.03% | 5 961 200 | ||
9.3.2020 | 134.02 | 140.93 | 133.31 | 135.72 | -4.06% | 5 351 300 | ||
6.3.2020 | 136.12 | 142.36 | 135.55 | 141.46 | +0.93% | 8 010 700 | ||
5.3.2020 | 138.38 | 141.91 | 137.53 | 140.15 | -0.17% | 6 882 100 | ||
4.3.2020 | 133.03 | 140.86 | 133.00 | 140.38 | +7.72% | 5 301 900 | ||
3.3.2020 | 133.28 | 135.65 | 128.69 | 130.31 | -1.91% | 6 936 600 | ||
2.3.2020 | 127.74 | 133.00 | 126.21 | 132.84 | +5.31% | 7 355 700 | ||
28.2.2020 | 126.38 | 126.80 | 121.51 | 126.13 | -2.37% | 7 898 300 | ||
27.2.2020 | 133.33 | 134.67 | 129.05 | 129.19 | -3.26% | 4 292 800 | ||
26.2.2020 | 136.03 | 137.02 | 133.31 | 133.53 | -1.39% | 4 659 000 | ||
25.2.2020 | 138.94 | 139.23 | 134.62 | 135.41 | -1.99% | 3 401 600 | ||
24.2.2020 | 139.28 | 141.59 | 137.87 | 138.15 | -2.74% | 4 727 400 | ||
21.2.2020 | 141.34 | 142.65 | 140.33 | 142.04 | +0.02% | 2 900 900 | ||
20.2.2020 | 141.63 | 142.81 | 141.20 | 142.00 | +0.83% | 3 417 000 | ||
19.2.2020 | 141.62 | 141.84 | 140.36 | 140.83 | -0.13% | 3 082 800 | ||
18.2.2020 | 141.02 | 141.96 | 140.53 | 141.01 | -0.08% | 2 858 200 | ||
14.2.2020 | 142.25 | 142.32 | 140.57 | 141.12 | -0.48% | 2 273 700 | ||
13.2.2020 | 142.86 | 143.74 | 141.79 | 141.80 | -1.20% | 3 455 500 | ||
12.2.2020 | 144.67 | 144.90 | 143.49 | 143.51 | -0.52% | 3 953 200 | ||
11.2.2020 | 145.73 | 145.86 | 143.18 | 144.25 | -0.87% | 2 976 400 | ||
10.2.2020 | 141.50 | 145.55 | 141.12 | 145.51 | -0.62% | 4 892 100 | ||
7.2.2020 | 147.22 | 147.22 | 145.38 | 146.41 | -0.61% | 2 670 400 | ||
6.2.2020 | 147.74 | 147.87 | 146.81 | 147.30 | -0.04% | 3 285 000 | ||
5.2.2020 | 144.78 | 147.36 | 144.53 | 147.35 | +2.72% | 4 060 900 | ||
4.2.2020 | 142.30 | 144.07 | 141.78 | 143.44 | +1.73% | 3 177 500 | ||
3.2.2020 | 140.53 | 141.57 | 139.68 | 141.00 | +0.97% | 5 137 800 | ||
31.1.2020 | 142.85 | 142.85 | 139.47 | 139.64 | -2.13% | 3 913 500 | ||
30.1.2020 | 138.18 | 143.72 | 138.10 | 142.67 | +1.96% | 5 243 400 | ||
29.1.2020 | 139.51 | 141.14 | 138.97 | 139.92 | +0.47% | 2 815 500 | ||
28.1.2020 | 138.69 | 139.88 | 138.23 | 139.26 | +0.68% | 2 649 100 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB