ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 95.00 | 96.11 | 94.56 | 96.03 | +1.80% | 2 874 100 | ||
8.3.2018 | 93.70 | 94.41 | 93.00 | 94.33 | +1.00% | 2 059 600 | ||
7.3.2018 | 92.53 | 93.78 | 92.46 | 93.39 | -0.05% | 2 382 600 | ||
6.3.2018 | 93.29 | 93.55 | 92.16 | 93.43 | +0.58% | 1 771 500 | ||
5.3.2018 | 91.18 | 93.37 | 90.87 | 92.89 | +1.39% | 2 958 600 | ||
2.3.2018 | 91.08 | 91.75 | 90.66 | 91.61 | -0.49% | 1 917 200 | ||
1.3.2018 | 92.33 | 93.82 | 91.56 | 92.06 | -0.22% | 3 582 300 | ||
28.2.2018 | 94.49 | 94.76 | 92.22 | 92.26 | -1.87% | 3 377 700 | ||
27.2.2018 | 95.46 | 96.05 | 94.00 | 94.01 | -1.82% | 2 693 300 | ||
26.2.2018 | 94.69 | 96.04 | 94.45 | 95.75 | +1.46% | 1 979 300 | ||
23.2.2018 | 93.15 | 94.45 | 93.03 | 94.37 | +1.69% | 2 175 000 | ||
22.2.2018 | 93.41 | 94.76 | 92.49 | 92.80 | -0.66% | 2 469 200 | ||
21.2.2018 | 93.49 | 95.04 | 93.32 | 93.41 | -0.26% | 1 831 300 | ||
20.2.2018 | 94.42 | 94.90 | 93.25 | 93.65 | -1.47% | 2 190 000 | ||
16.2.2018 | 94.12 | 95.72 | 94.07 | 95.04 | +0.55% | 2 565 400 | ||
15.2.2018 | 94.97 | 95.19 | 93.28 | 94.52 | -0.54% | 2 807 400 | ||
14.2.2018 | 91.81 | 95.13 | 91.81 | 95.03 | +3.14% | 3 111 400 | ||
13.2.2018 | 90.23 | 92.24 | 89.59 | 92.13 | +1.54% | 3 503 800 | ||
12.2.2018 | 91.60 | 92.74 | 90.25 | 90.73 | -0.18% | 4 117 000 | ||
9.2.2018 | 91.00 | 91.41 | 88.29 | 90.89 | +0.92% | 5 770 600 | ||
8.2.2018 | 96.03 | 96.70 | 90.02 | 90.06 | -7.04% | 5 282 200 | ||
7.2.2018 | 96.14 | 98.30 | 95.92 | 96.87 | +0.27% | 3 174 300 | ||
6.2.2018 | 93.65 | 96.97 | 92.72 | 96.60 | +1.66% | 4 312 400 | ||
5.2.2018 | 97.27 | 98.69 | 95.02 | 95.02 | -2.99% | 4 883 500 | ||
2.2.2018 | 98.62 | 100.06 | 97.84 | 97.94 | -0.80% | 2 300 800 | ||
1.2.2018 | 98.57 | 99.35 | 98.01 | 98.72 | -0.06% | 2 422 100 | ||
31.1.2018 | 98.50 | 99.37 | 98.34 | 98.77 | +0.32% | 2 146 600 | ||
30.1.2018 | 97.74 | 99.30 | 97.42 | 98.45 | +0.41% | 2 100 100 | ||
29.1.2018 | 100.25 | 100.59 | 98.00 | 98.04 | -2.48% | 2 215 700 | ||
26.1.2018 | 100.94 | 101.62 | 99.89 | 100.53 | -0.20% | 2 777 100 | ||
25.1.2018 | 100.39 | 101.01 | 99.52 | 100.73 | +0.86% | 2 466 900 | ||
24.1.2018 | 101.43 | 101.53 | 99.58 | 99.87 | -1.37% | 4 988 000 | ||
23.1.2018 | 104.22 | 104.47 | 100.30 | 101.25 | -3.05% | 4 676 600 | ||
22.1.2018 | 103.70 | 104.43 | 103.24 | 104.43 | +0.70% | 1 358 100 | ||
19.1.2018 | 104.42 | 104.42 | 103.13 | 103.70 | -0.29% | 1 549 000 | ||
18.1.2018 | 103.85 | 104.33 | 102.98 | 104.00 | +0.05% | 2 909 900 | ||
17.1.2018 | 102.51 | 103.99 | 102.28 | 103.94 | +1.77% | 1 765 400 | ||
16.1.2018 | 102.21 | 102.73 | 101.61 | 102.13 | +0.01% | 1 860 900 | ||
15.1.2018 | 100.78 | 102.11 | 0.00% | |||||
12.1.2018 | 100.90 | 102.32 | 99.83 | 102.11 | +1.31% | 2 404 600 | ||
11.1.2018 | 100.82 | 101.16 | 100.21 | 100.78 | +0.34% | 1 571 700 | ||
10.1.2018 | 100.81 | 101.24 | 100.31 | 100.43 | -0.51% | 2 480 800 | ||
9.1.2018 | 100.65 | 101.73 | 100.50 | 100.94 | -0.45% | 2 223 500 | ||
8.1.2018 | 101.84 | 101.85 | 101.08 | 101.39 | -0.48% | 1 434 900 | ||
5.1.2018 | 101.24 | 101.93 | 100.22 | 101.87 | +1.06% | 1 588 000 | ||
4.1.2018 | 102.26 | 102.73 | 100.69 | 100.80 | -1.16% | 2 017 400 | ||
3.1.2018 | 101.92 | 102.74 | 101.65 | 101.98 | +0.05% | 1 993 300 | ||
2.1.2018 | 104.07 | 104.52 | 101.68 | 101.92 | -2.67% | 4 788 200 | ||
29.12.2017 | 105.05 | 105.36 | 104.69 | 104.71 | -0.20% | 947 500 | ||
28.12.2017 | 104.91 | 104.93 | 104.48 | 104.91 | +0.29% | 736 100 | ||
27.12.2017 | 104.43 | 104.84 | 104.13 | 104.60 | +0.24% | 776 300 | ||
26.12.2017 | 104.06 | 104.72 | 103.98 | 104.34 | +0.22% | 666 800 | ||
22.12.2017 | 104.49 | 104.66 | 103.46 | 104.11 | -0.10% | 783 600 | ||
21.12.2017 | 104.69 | 105.17 | 104.18 | 104.21 | -0.21% | 1 534 200 | ||
20.12.2017 | 104.72 | 104.92 | 104.16 | 104.42 | +0.03% | 1 417 700 | ||
19.12.2017 | 104.67 | 104.76 | 104.00 | 104.38 | +0.21% | 2 069 200 | ||
18.12.2017 | 104.46 | 105.14 | 103.75 | 104.16 | +0.18% | 2 022 000 | ||
15.12.2017 | 103.09 | 104.46 | 102.93 | 103.97 | +1.28% | 4 167 800 | ||
14.12.2017 | 103.71 | 103.79 | 102.45 | 102.65 | -0.65% | 1 467 800 | ||
13.12.2017 | 103.30 | 104.18 | 103.09 | 103.32 | -0.22% | 2 297 600 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB