ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 121.64 | 125.62 | 121.64 | 123.10 | -1.20% | 1 970 400 | ||
10.6.2022 | 125.54 | 125.89 | 124.35 | 124.59 | -2.56% | 1 582 900 | ||
9.6.2022 | 131.23 | 131.94 | 127.84 | 127.86 | -2.45% | 1 137 300 | ||
8.6.2022 | 132.19 | 132.48 | 130.42 | 131.06 | -1.12% | 957 000 | ||
7.6.2022 | 131.51 | 132.54 | 130.12 | 132.54 | +0.14% | 1 604 500 | ||
6.6.2022 | 133.17 | 133.76 | 131.65 | 132.35 | +0.28% | 1 445 800 | ||
3.6.2022 | 133.45 | 134.02 | 131.88 | 131.97 | -1.63% | 1 031 600 | ||
2.6.2022 | 134.19 | 134.25 | 132.63 | 134.15 | -0.41% | 1 205 600 | ||
1.6.2022 | 137.32 | 137.54 | 133.20 | 134.70 | -1.46% | 1 476 900 | ||
31.5.2022 | 135.20 | 137.50 | 133.82 | 136.69 | -0.15% | 6 403 500 | ||
27.5.2022 | 133.64 | 136.91 | 132.72 | 136.89 | +2.39% | 1 539 500 | ||
26.5.2022 | 132.06 | 134.13 | 131.59 | 133.69 | +2.09% | 1 676 300 | ||
25.5.2022 | 128.33 | 131.57 | 127.87 | 130.95 | +1.64% | 2 035 600 | ||
24.5.2022 | 126.72 | 128.99 | 124.96 | 128.83 | +2.52% | 1 540 200 | ||
23.5.2022 | 124.54 | 126.24 | 122.83 | 125.66 | +2.13% | 1 498 100 | ||
20.5.2022 | 125.20 | 125.92 | 120.57 | 123.03 | -2.20% | 2 070 000 | ||
19.5.2022 | 126.51 | 127.44 | 123.96 | 125.79 | -1.74% | 1 470 300 | ||
18.5.2022 | 128.49 | 130.03 | 127.58 | 128.01 | -0.93% | 1 604 600 | ||
17.5.2022 | 128.23 | 129.37 | 127.18 | 129.21 | +1.54% | 1 208 300 | ||
16.5.2022 | 128.59 | 128.83 | 126.99 | 127.25 | -0.74% | 1 465 900 | ||
13.5.2022 | 128.12 | 128.90 | 127.10 | 128.19 | +0.50% | 1 384 700 | ||
12.5.2022 | 128.55 | 129.35 | 125.48 | 127.55 | -0.78% | 1 867 200 | ||
11.5.2022 | 129.64 | 131.65 | 128.41 | 128.55 | -0.81% | 1 585 500 | ||
10.5.2022 | 129.86 | 132.08 | 128.39 | 129.59 | +0.48% | 1 739 500 | ||
9.5.2022 | 129.87 | 130.03 | 127.91 | 128.96 | -1.23% | 1 405 400 | ||
6.5.2022 | 131.26 | 132.00 | 129.46 | 130.56 | -0.78% | 1 851 900 | ||
5.5.2022 | 131.31 | 133.09 | 129.61 | 131.58 | -1.58% | 2 465 100 | ||
4.5.2022 | 129.75 | 133.90 | 128.69 | 133.68 | +3.00% | 1 688 600 | ||
3.5.2022 | 128.66 | 132.06 | 128.33 | 129.78 | +1.60% | 1 662 300 | ||
2.5.2022 | 127.39 | 129.41 | 125.43 | 127.73 | +0.94% | 1 587 800 | ||
29.4.2022 | 129.27 | 129.89 | 126.17 | 126.54 | -2.92% | 1 614 100 | ||
28.4.2022 | 129.67 | 131.11 | 128.76 | 130.34 | +1.53% | 1 355 200 | ||
27.4.2022 | 129.19 | 129.69 | 127.75 | 128.37 | -0.48% | 1 403 600 | ||
26.4.2022 | 130.53 | 132.50 | 128.90 | 128.98 | -2.16% | 1 600 600 | ||
25.4.2022 | 131.63 | 132.47 | 129.13 | 131.82 | -0.19% | 1 903 100 | ||
22.4.2022 | 139.00 | 140.03 | 131.94 | 132.07 | -6.42% | 2 305 700 | ||
21.4.2022 | 144.23 | 144.46 | 141.02 | 141.13 | -1.90% | 1 276 000 | ||
20.4.2022 | 142.14 | 144.10 | 141.74 | 143.86 | +1.49% | 1 437 100 | ||
19.4.2022 | 139.86 | 142.05 | 138.77 | 141.74 | +1.43% | 1 807 000 | ||
18.4.2022 | 139.89 | 141.04 | 139.24 | 139.73 | -1.02% | 1 440 200 | ||
14.4.2022 | 141.65 | 141.65 | 139.90 | 141.16 | -0.51% | 3 787 400 | ||
13.4.2022 | 141.37 | 143.71 | 140.18 | 141.88 | -0.17% | 1 367 700 | ||
12.4.2022 | 142.86 | 143.90 | 141.47 | 142.12 | -0.55% | 1 872 600 | ||
11.4.2022 | 142.66 | 144.41 | 142.66 | 142.90 | +0.68% | 1 896 800 | ||
8.4.2022 | 142.00 | 142.47 | 140.40 | 141.93 | +1.08% | 1 682 300 | ||
7.4.2022 | 139.37 | 140.97 | 138.24 | 140.41 | +0.99% | 1 703 200 | ||
6.4.2022 | 137.12 | 140.09 | 136.32 | 139.02 | +1.29% | 1 610 500 | ||
5.4.2022 | 137.04 | 139.06 | 137.01 | 137.24 | +0.10% | 1 394 800 | ||
4.4.2022 | 139.23 | 139.53 | 136.83 | 137.09 | -1.76% | 1 815 800 | ||
1.4.2022 | 139.52 | 140.02 | 138.33 | 139.54 | +0.74% | 1 276 300 | ||
31.3.2022 | 140.47 | 141.57 | 138.48 | 138.51 | -1.34% | 2 346 400 | ||
30.3.2022 | 140.00 | 141.19 | 139.63 | 140.39 | +0.57% | 1 310 500 | ||
29.3.2022 | 140.86 | 140.91 | 138.37 | 139.59 | -0.72% | 1 627 000 | ||
28.3.2022 | 141.32 | 141.50 | 139.84 | 140.60 | -0.85% | 2 542 900 | ||
25.3.2022 | 138.86 | 141.82 | 138.75 | 141.80 | +2.19% | 1 897 900 | ||
24.3.2022 | 136.75 | 138.82 | 136.70 | 138.75 | +1.24% | 1 653 300 | ||
23.3.2022 | 136.92 | 138.06 | 135.86 | 137.05 | 0.00% | 2 855 500 | ||
22.3.2022 | 135.00 | 137.48 | 134.60 | 137.04 | +1.86% | 2 475 700 | ||
21.3.2022 | 133.86 | 134.90 | 131.97 | 134.53 | +0.77% | 2 523 600 | ||
18.3.2022 | 132.44 | 133.79 | 130.08 | 133.50 | +1.97% | 6 081 800 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB