LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 38.00 | 38.00 | 35.82 | 36.04 | -6.81% | 2 504 300 | ||
23.6.2020 | 39.73 | 40.01 | 38.62 | 38.67 | +0.38% | 2 162 100 | ||
22.6.2020 | 39.26 | 39.47 | 38.35 | 38.52 | -2.73% | 2 461 900 | ||
19.6.2020 | 41.94 | 41.94 | 38.96 | 39.60 | -2.54% | 3 919 300 | ||
18.6.2020 | 40.18 | 41.65 | 39.64 | 40.63 | -0.25% | 1 491 200 | ||
17.6.2020 | 42.48 | 43.00 | 40.65 | 40.73 | -4.08% | 1 759 400 | ||
16.6.2020 | 44.94 | 44.94 | 41.22 | 42.46 | +1.57% | 2 209 500 | ||
15.6.2020 | 38.25 | 42.48 | 37.52 | 41.80 | +2.75% | 2 292 500 | ||
12.6.2020 | 41.49 | 41.49 | 38.83 | 40.68 | +5.85% | 1 740 000 | ||
11.6.2020 | 40.08 | 41.71 | 38.26 | 38.43 | -12.90% | 2 788 100 | ||
10.6.2020 | 46.74 | 46.94 | 43.91 | 44.12 | -6.55% | 2 581 700 | ||
9.6.2020 | 47.56 | 48.93 | 47.02 | 47.21 | -5.66% | 2 310 400 | ||
8.6.2020 | 49.58 | 50.32 | 48.29 | 50.04 | +5.85% | 2 289 300 | ||
5.6.2020 | 47.85 | 49.87 | 46.59 | 47.27 | +8.66% | 3 719 000 | ||
4.6.2020 | 40.57 | 43.50 | 39.80 | 43.50 | +6.35% | 2 206 600 | ||
3.6.2020 | 40.52 | 42.24 | 40.10 | 40.90 | +4.97% | 1 836 000 | ||
2.6.2020 | 39.24 | 39.96 | 38.55 | 38.96 | -0.69% | 2 095 200 | ||
1.6.2020 | 38.05 | 39.44 | 37.33 | 39.23 | +3.42% | 1 652 900 | ||
29.5.2020 | 38.32 | 39.09 | 37.59 | 37.93 | -3.52% | 3 071 200 | ||
28.5.2020 | 41.48 | 41.66 | 39.16 | 39.31 | -3.63% | 1 648 600 | ||
27.5.2020 | 41.61 | 42.34 | 40.00 | 40.79 | +5.02% | 1 817 300 | ||
26.5.2020 | 37.72 | 39.99 | 37.41 | 38.84 | +10.97% | 2 190 000 | ||
22.5.2020 | 35.91 | 36.19 | 34.41 | 35.00 | -2.62% | 1 811 700 | ||
21.5.2020 | 35.69 | 36.55 | 35.48 | 35.94 | +0.98% | 1 946 900 | ||
20.5.2020 | 36.14 | 36.53 | 35.33 | 35.59 | +2.00% | 1 583 400 | ||
19.5.2020 | 35.94 | 36.22 | 34.65 | 34.89 | -4.15% | 1 756 500 | ||
18.5.2020 | 35.45 | 36.73 | 34.45 | 36.40 | +11.14% | 2 445 700 | ||
15.5.2020 | 31.72 | 32.99 | 31.27 | 32.75 | +0.76% | 1 948 100 | ||
14.5.2020 | 29.85 | 32.51 | 28.53 | 32.50 | +5.72% | 2 543 600 | ||
13.5.2020 | 32.62 | 32.62 | 30.23 | 30.74 | -6.99% | 2 272 900 | ||
12.5.2020 | 35.65 | 35.87 | 33.03 | 33.05 | -6.33% | 2 332 200 | ||
11.5.2020 | 35.31 | 36.09 | 34.74 | 35.28 | -3.74% | 2 154 400 | ||
8.5.2020 | 35.78 | 36.74 | 34.78 | 36.65 | +5.40% | 2 829 500 | ||
7.5.2020 | 32.90 | 35.86 | 32.90 | 34.77 | +16.24% | 3 550 400 | ||
6.5.2020 | 33.15 | 33.17 | 29.82 | 29.91 | -7.89% | 2 288 300 | ||
5.5.2020 | 33.31 | 34.03 | 32.35 | 32.47 | -0.74% | 2 092 100 | ||
4.5.2020 | 31.57 | 32.82 | 30.70 | 32.71 | +0.70% | 1 511 400 | ||
1.5.2020 | 33.78 | 34.23 | 31.92 | 32.48 | -8.43% | 1 857 000 | ||
30.4.2020 | 35.02 | 36.45 | 34.27 | 35.47 | -3.09% | 2 064 300 | ||
29.4.2020 | 35.84 | 37.37 | 35.44 | 36.60 | +8.57% | 3 298 400 | ||
28.4.2020 | 34.26 | 34.65 | 32.69 | 33.71 | +5.77% | 1 898 800 | ||
27.4.2020 | 30.52 | 32.11 | 30.44 | 31.87 | +5.49% | 1 468 900 | ||
24.4.2020 | 29.29 | 30.59 | 28.79 | 30.21 | +5.26% | 2 477 600 | ||
23.4.2020 | 29.50 | 30.58 | 28.66 | 28.70 | -1.18% | 1 915 200 | ||
22.4.2020 | 28.45 | 29.35 | 27.78 | 29.04 | +7.04% | 2 619 300 | ||
21.4.2020 | 27.28 | 28.37 | 26.97 | 27.13 | -6.49% | 4 151 800 | ||
20.4.2020 | 28.11 | 29.78 | 27.82 | 29.01 | -2.20% | 2 287 900 | ||
17.4.2020 | 28.84 | 30.18 | 28.82 | 29.66 | +7.34% | 3 166 700 | ||
16.4.2020 | 29.01 | 29.01 | 27.47 | 27.63 | -4.40% | 2 174 300 | ||
15.4.2020 | 29.91 | 30.38 | 28.88 | 28.90 | -10.31% | 2 757 000 | ||
14.4.2020 | 33.50 | 33.99 | 31.57 | 32.22 | -0.47% | 2 391 700 | ||
13.4.2020 | 34.21 | 34.44 | 31.43 | 32.37 | -5.60% | 2 478 100 | ||
9.4.2020 | 34.43 | 36.93 | 32.95 | 34.29 | +5.31% | 3 850 700 | ||
8.4.2020 | 29.96 | 32.89 | 29.67 | 32.56 | +10.67% | 3 969 000 | ||
7.4.2020 | 29.69 | 31.72 | 29.03 | 29.42 | +9.00% | 5 523 600 | ||
6.4.2020 | 25.81 | 27.25 | 25.01 | 26.99 | +15.04% | 3 744 200 | ||
3.4.2020 | 23.18 | 23.90 | 22.65 | 23.46 | -0.30% | 3 939 000 | ||
2.4.2020 | 23.47 | 25.02 | 22.76 | 23.53 | -1.35% | 3 368 600 | ||
1.4.2020 | 24.24 | 24.65 | 23.29 | 23.85 | -9.39% | 4 446 000 | ||
31.3.2020 | 27.05 | 27.24 | 26.10 | 26.32 | -3.52% | 3 857 100 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB