LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 69.89 | 70.72 | 69.84 | 70.67 | +1.52% | 1 051 000 | ||
15.9.2017 | 69.02 | 69.76 | 68.94 | 69.61 | +0.62% | 1 868 500 | ||
14.9.2017 | 69.15 | 69.94 | 68.99 | 69.18 | -0.09% | 1 430 900 | ||
13.9.2017 | 68.40 | 69.36 | 68.36 | 69.24 | +0.84% | 1 483 600 | ||
12.9.2017 | 67.68 | 68.84 | 67.64 | 68.66 | +2.20% | 1 279 900 | ||
11.9.2017 | 66.86 | 67.27 | 66.39 | 67.18 | +2.09% | 1 318 100 | ||
8.9.2017 | 65.00 | 65.88 | 64.75 | 65.80 | +0.88% | 1 375 700 | ||
7.9.2017 | 67.14 | 67.34 | 64.85 | 65.22 | -2.89% | 1 330 500 | ||
6.9.2017 | 67.27 | 67.69 | 67.09 | 67.16 | +0.46% | 1 015 700 | ||
5.9.2017 | 68.27 | 68.49 | 66.78 | 66.85 | -3.04% | 2 221 600 | ||
1.9.2017 | 68.16 | 69.23 | 68.00 | 68.94 | +1.59% | 952 200 | ||
31.8.2017 | 68.09 | 68.32 | 67.62 | 67.86 | +0.11% | 1 887 100 | ||
30.8.2017 | 67.31 | 68.13 | 67.31 | 67.78 | +0.92% | 1 011 900 | ||
29.8.2017 | 66.91 | 67.34 | 66.62 | 67.16 | -1.09% | 1 128 800 | ||
28.8.2017 | 68.18 | 68.40 | 67.80 | 67.90 | -0.42% | 1 094 500 | ||
25.8.2017 | 68.52 | 69.07 | 68.11 | 68.18 | +0.26% | 1 179 100 | ||
24.8.2017 | 68.14 | 68.54 | 67.87 | 68.00 | +0.42% | 2 329 400 | ||
23.8.2017 | 67.16 | 68.31 | 67.16 | 67.71 | -0.20% | 1 272 100 | ||
22.8.2017 | 67.47 | 67.91 | 66.98 | 67.84 | +1.14% | 1 914 600 | ||
21.8.2017 | 68.03 | 68.21 | 67.00 | 67.07 | -1.40% | 1 850 600 | ||
18.8.2017 | 68.40 | 68.81 | 68.01 | 68.02 | -1.27% | 2 692 900 | ||
17.8.2017 | 70.88 | 70.97 | 68.85 | 68.89 | -3.17% | 1 722 600 | ||
16.8.2017 | 72.69 | 72.93 | 71.01 | 71.14 | -1.43% | 1 418 900 | ||
15.8.2017 | 72.85 | 73.29 | 71.99 | 72.17 | +0.01% | 1 256 600 | ||
14.8.2017 | 72.34 | 72.91 | 71.85 | 72.16 | +1.06% | 1 215 400 | ||
11.8.2017 | 71.76 | 72.46 | 71.07 | 71.40 | -0.51% | 872 400 | ||
10.8.2017 | 73.01 | 73.30 | 71.73 | 71.76 | -2.69% | 1 312 700 | ||
9.8.2017 | 73.69 | 74.00 | 73.06 | 73.74 | -0.81% | 1 388 000 | ||
8.8.2017 | 73.89 | 75.78 | 73.89 | 74.34 | +0.50% | 1 214 000 | ||
7.8.2017 | 74.13 | 74.52 | 73.50 | 73.97 | -0.38% | 1 029 700 | ||
4.8.2017 | 73.99 | 74.94 | 73.64 | 74.25 | +1.47% | 1 250 800 | ||
3.8.2017 | 73.70 | 74.63 | 71.68 | 73.17 | -0.18% | 1 774 000 | ||
2.8.2017 | 73.22 | 74.00 | 73.13 | 73.30 | -0.40% | 1 870 900 | ||
1.8.2017 | 73.51 | 73.65 | 72.71 | 73.59 | +0.72% | 1 328 300 | ||
31.7.2017 | 73.34 | 73.34 | 72.74 | 73.06 | +0.34% | 862 400 | ||
28.7.2017 | 72.32 | 72.98 | 71.94 | 72.81 | +0.63% | 803 600 | ||
27.7.2017 | 71.77 | 73.12 | 71.69 | 72.35 | +1.17% | 1 616 500 | ||
26.7.2017 | 72.32 | 72.68 | 71.39 | 71.51 | -1.15% | 1 028 300 | ||
25.7.2017 | 72.46 | 72.93 | 72.16 | 72.34 | +1.34% | 946 800 | ||
24.7.2017 | 70.74 | 71.54 | 70.70 | 71.38 | +0.91% | 652 000 | ||
21.7.2017 | 70.50 | 71.02 | 70.26 | 70.73 | +0.01% | 941 300 | ||
20.7.2017 | 71.18 | 71.56 | 70.59 | 70.72 | -0.65% | 938 500 | ||
19.7.2017 | 70.60 | 71.60 | 70.25 | 71.18 | +1.20% | 1 968 600 | ||
18.7.2017 | 70.45 | 70.84 | 69.95 | 70.33 | -1.12% | 1 349 900 | ||
17.7.2017 | 71.22 | 71.51 | 70.76 | 71.12 | -0.31% | 824 100 | ||
14.7.2017 | 70.76 | 71.72 | 70.29 | 71.34 | -0.62% | 1 216 700 | ||
13.7.2017 | 70.74 | 71.82 | 70.43 | 71.78 | +1.65% | 1 158 200 | ||
12.7.2017 | 69.88 | 70.78 | 69.77 | 70.61 | +0.62% | 1 186 600 | ||
11.7.2017 | 70.74 | 71.06 | 69.97 | 70.17 | -0.66% | 1 593 900 | ||
10.7.2017 | 70.04 | 70.97 | 69.99 | 70.63 | +0.61% | 1 388 000 | ||
7.7.2017 | 69.65 | 70.30 | 69.15 | 70.20 | +1.21% | 1 365 200 | ||
6.7.2017 | 69.08 | 70.71 | 68.80 | 69.36 | +0.58% | 1 945 600 | ||
5.7.2017 | 69.39 | 69.59 | 68.40 | 68.96 | -0.22% | 1 172 200 | ||
3.7.2017 | 68.18 | 69.80 | 68.12 | 69.11 | +2.26% | 731 400 | ||
30.6.2017 | 67.83 | 67.93 | 66.92 | 67.58 | +0.46% | 1 566 800 | ||
29.6.2017 | 68.14 | 68.45 | 66.81 | 67.27 | +0.96% | 1 795 300 | ||
28.6.2017 | 66.32 | 67.54 | 66.32 | 66.63 | +1.53% | 2 052 500 | ||
27.6.2017 | 65.80 | 66.23 | 65.55 | 65.62 | +0.27% | 1 331 700 | ||
26.6.2017 | 65.39 | 66.15 | 64.57 | 65.44 | +0.59% | 1 330 400 | ||
23.6.2017 | 65.99 | 65.99 | 64.81 | 65.05 | -0.77% | 1 869 700 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB