LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2016 | 72.24 | 73.05 | 72.18 | 72.70 | +0.70% | 6 389 100 | ||
3.10.2016 | 72.06 | 72.44 | 71.95 | 72.19 | -0.03% | 5 366 800 | ||
30.9.2016 | 72.06 | 72.48 | 71.38 | 72.21 | +0.27% | 6 714 200 | ||
29.9.2016 | 72.47 | 73.58 | 72.01 | 72.01 | +0.34% | 6 404 500 | ||
28.9.2016 | 71.88 | 72.42 | 71.26 | 71.76 | +0.36% | 8 176 200 | ||
27.9.2016 | 71.01 | 71.70 | 70.73 | 71.50 | +0.97% | 4 821 900 | ||
26.9.2016 | 71.92 | 72.08 | 70.76 | 70.81 | -2.13% | 7 550 300 | ||
23.9.2016 | 72.19 | 72.98 | 71.73 | 72.35 | +0.37% | 6 053 000 | ||
22.9.2016 | 72.25 | 72.59 | 71.76 | 72.08 | +0.04% | 4 210 800 | ||
21.9.2016 | 71.36 | 72.12 | 71.11 | 72.05 | +0.95% | 4 511 800 | ||
20.9.2016 | 71.70 | 72.09 | 71.30 | 71.37 | +0.08% | 4 488 100 | ||
19.9.2016 | 70.95 | 71.65 | 70.90 | 71.31 | +0.50% | 5 222 600 | ||
16.9.2016 | 71.02 | 71.18 | 70.43 | 70.95 | -0.51% | 6 527 100 | ||
15.9.2016 | 70.83 | 71.53 | 70.41 | 71.31 | +0.26% | 3 942 800 | ||
14.9.2016 | 71.05 | 71.59 | 70.89 | 71.12 | +0.05% | 5 596 400 | ||
13.9.2016 | 71.93 | 72.10 | 70.88 | 71.08 | -1.96% | 5 405 700 | ||
12.9.2016 | 71.20 | 72.66 | 70.86 | 72.50 | +1.01% | 6 165 800 | ||
9.9.2016 | 73.54 | 73.77 | 71.77 | 71.77 | -3.19% | 7 632 800 | ||
8.9.2016 | 74.57 | 75.06 | 73.92 | 74.13 | -1.74% | 7 495 400 | ||
7.9.2016 | 75.97 | 76.00 | 75.01 | 75.44 | -0.75% | 5 481 100 | ||
6.9.2016 | 76.89 | 77.00 | 75.56 | 76.01 | -1.24% | 4 779 700 | ||
2.9.2016 | 76.75 | 77.08 | 76.55 | 76.96 | +0.68% | 3 314 900 | ||
1.9.2016 | 76.69 | 76.84 | 75.88 | 76.44 | -0.16% | 3 852 200 | ||
31.8.2016 | 76.59 | 76.72 | 76.27 | 76.56 | 0.00% | 4 638 600 | ||
30.8.2016 | 77.14 | 77.41 | 76.43 | 76.56 | -0.81% | 3 026 100 | ||
29.8.2016 | 76.91 | 77.35 | 76.75 | 77.18 | +0.36% | 4 544 200 | ||
26.8.2016 | 77.43 | 77.99 | 76.64 | 76.90 | -0.74% | 3 827 400 | ||
25.8.2016 | 76.68 | 77.71 | 76.68 | 77.47 | +0.66% | 4 935 500 | ||
24.8.2016 | 78.04 | 78.14 | 76.79 | 76.96 | -0.44% | 5 404 300 | ||
23.8.2016 | 77.84 | 78.00 | 77.26 | 77.30 | +0.01% | 3 252 600 | ||
22.8.2016 | 78.00 | 78.58 | 77.20 | 77.29 | -0.69% | 4 502 700 | ||
19.8.2016 | 76.32 | 77.87 | 76.17 | 77.82 | +1.81% | 6 491 200 | ||
18.8.2016 | 76.88 | 77.00 | 76.35 | 76.43 | -0.59% | 7 807 000 | ||
17.8.2016 | 77.67 | 78.05 | 75.81 | 76.88 | -5.65% | 19 108 700 | ||
16.8.2016 | 81.60 | 82.32 | 80.81 | 81.48 | -0.08% | 6 050 200 | ||
15.8.2016 | 82.09 | 82.68 | 81.31 | 81.54 | -0.23% | 5 315 400 | ||
12.8.2016 | 81.00 | 82.13 | 81.00 | 81.72 | +0.13% | 4 095 000 | ||
11.8.2016 | 81.57 | 82.09 | 80.79 | 81.61 | +0.77% | 4 117 700 | ||
10.8.2016 | 81.63 | 81.84 | 80.56 | 80.98 | -0.45% | 3 785 200 | ||
9.8.2016 | 81.34 | 82.00 | 81.13 | 81.34 | -0.35% | 3 172 300 | ||
8.8.2016 | 81.72 | 81.88 | 81.30 | 81.62 | -0.13% | 2 410 800 | ||
5.8.2016 | 81.43 | 82.16 | 81.43 | 81.72 | +0.96% | 3 706 000 | ||
4.8.2016 | 81.18 | 82.09 | 80.52 | 80.94 | -1.32% | 4 027 700 | ||
3.8.2016 | 81.90 | 82.02 | 81.03 | 82.02 | +0.06% | 3 398 600 | ||
2.8.2016 | 82.56 | 82.62 | 81.30 | 81.97 | -0.42% | 3 768 200 | ||
1.8.2016 | 81.91 | 82.54 | 81.71 | 82.31 | +0.03% | 2 912 800 | ||
29.7.2016 | 81.97 | 82.54 | 81.88 | 82.28 | +0.01% | 3 471 400 | ||
28.7.2016 | 80.76 | 82.41 | 80.69 | 82.27 | +1.86% | 4 343 500 | ||
27.7.2016 | 81.38 | 81.95 | 80.50 | 80.76 | -0.38% | 2 946 600 | ||
26.7.2016 | 80.79 | 81.62 | 80.75 | 81.06 | +0.08% | 2 889 200 | ||
25.7.2016 | 80.86 | 81.18 | 80.43 | 80.99 | +0.42% | 2 865 500 | ||
22.7.2016 | 80.46 | 80.77 | 80.21 | 80.65 | +0.62% | 3 384 900 | ||
21.7.2016 | 80.59 | 80.84 | 79.67 | 80.15 | -1.31% | 6 020 600 | ||
20.7.2016 | 81.83 | 81.85 | 80.74 | 81.21 | -0.26% | 6 853 500 | ||
19.7.2016 | 81.75 | 82.05 | 81.17 | 81.42 | -0.62% | 5 296 100 | ||
18.7.2016 | 81.89 | 82.51 | 81.57 | 81.92 | +0.30% | 3 728 000 | ||
15.7.2016 | 82.24 | 82.75 | 81.54 | 81.67 | -0.57% | 5 409 100 | ||
14.7.2016 | 82.21 | 82.49 | 81.70 | 82.13 | +0.58% | 3 332 100 | ||
13.7.2016 | 82.90 | 82.90 | 81.29 | 81.65 | -1.56% | 5 405 700 | ||
12.7.2016 | 83.11 | 83.65 | 82.62 | 82.94 | +0.16% | 5 347 200 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB