DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 100.64 | 100.64 | 98.94 | 99.36 | -1.48% | 1 122 478 | ||
20.11.2018 | 102.00 | 102.66 | 100.47 | 100.85 | -0.61% | 1 671 320 | ||
19.11.2018 | 101.29 | 101.99 | 100.95 | 101.46 | +0.15% | 953 865 | ||
16.11.2018 | 102.56 | 102.98 | 100.86 | 101.30 | -0.24% | 1 343 143 | ||
15.11.2018 | 100.84 | 101.97 | 99.89 | 101.54 | +0.01% | 1 262 185 | ||
14.11.2018 | 101.61 | 102.45 | 101.23 | 101.52 | -0.56% | 1 202 730 | ||
13.11.2018 | 101.25 | 102.34 | 100.62 | 102.09 | +0.75% | 736 608 | ||
12.11.2018 | 100.62 | 102.51 | 100.14 | 101.32 | +0.77% | 1 378 393 | ||
9.11.2018 | 99.29 | 100.85 | 99.02 | 100.54 | +1.50% | 1 309 068 | ||
8.11.2018 | 98.81 | 99.23 | 98.06 | 99.05 | +0.21% | 1 049 628 | ||
7.11.2018 | 98.28 | 98.93 | 97.45 | 98.84 | +1.12% | 1 330 805 | ||
6.11.2018 | 96.50 | 97.82 | 96.42 | 97.74 | +1.30% | 934 478 | ||
5.11.2018 | 95.11 | 96.61 | 94.94 | 96.48 | +1.78% | 1 465 108 | ||
2.11.2018 | 95.68 | 95.90 | 93.97 | 94.79 | -0.64% | 1 124 123 | ||
1.11.2018 | 95.66 | 95.94 | 94.51 | 95.40 | -0.28% | 1 646 175 | ||
31.10.2018 | 96.85 | 97.06 | 95.17 | 95.66 | -1.72% | 1 893 043 | ||
30.10.2018 | 97.07 | 97.72 | 96.08 | 97.33 | +0.64% | 1 412 585 | ||
29.10.2018 | 96.27 | 97.42 | 96.15 | 96.71 | +0.69% | 1 582 960 | ||
26.10.2018 | 98.19 | 98.71 | 95.49 | 96.04 | -1.91% | 2 334 725 | ||
25.10.2018 | 99.17 | 99.57 | 97.25 | 97.91 | -2.26% | 3 292 115 | ||
24.10.2018 | 95.54 | 100.61 | 95.39 | 100.17 | +5.14% | 4 030 250 | ||
23.10.2018 | 95.79 | 96.55 | 94.83 | 95.27 | -0.32% | 1 677 783 | ||
22.10.2018 | 96.18 | 96.26 | 95.11 | 95.57 | -0.58% | 952 690 | ||
19.10.2018 | 94.86 | 96.60 | 94.61 | 96.12 | +1.60% | 986 060 | ||
18.10.2018 | 94.93 | 95.18 | 94.09 | 94.60 | -0.12% | 946 345 | ||
17.10.2018 | 94.49 | 95.05 | 94.06 | 94.71 | +0.04% | 856 340 | ||
16.10.2018 | 93.53 | 95.11 | 92.99 | 94.67 | +1.01% | 1 278 753 | ||
15.10.2018 | 93.62 | 94.43 | 93.40 | 93.72 | -0.03% | 1 524 093 | ||
12.10.2018 | 94.03 | 94.14 | 92.98 | 93.74 | -0.40% | 1 380 508 | ||
11.10.2018 | 96.32 | 96.60 | 93.73 | 94.11 | -1.92% | 1 601 525 | ||
10.10.2018 | 96.71 | 97.74 | 95.90 | 95.95 | -0.79% | 1 190 275 | ||
9.10.2018 | 96.04 | 97.00 | 95.66 | 96.71 | +0.92% | 1 487 785 | ||
8.10.2018 | 95.17 | 96.60 | 94.99 | 95.82 | +0.86% | 1 329 278 | ||
5.10.2018 | 93.09 | 95.09 | 93.02 | 95.00 | +2.05% | 1 194 505 | ||
4.10.2018 | 92.22 | 93.22 | 91.40 | 93.09 | +0.69% | 766 688 | ||
3.10.2018 | 94.00 | 94.42 | 91.69 | 92.45 | -1.93% | 1 332 333 | ||
2.10.2018 | 93.12 | 94.34 | 93.12 | 94.26 | +1.58% | 1 569 448 | ||
1.10.2018 | 92.55 | 92.83 | 92.02 | 92.79 | -0.10% | 986 295 | ||
28.9.2018 | 91.66 | 92.94 | 91.66 | 92.88 | +1.60% | 1 163 015 | ||
27.9.2018 | 90.76 | 91.91 | 90.56 | 91.41 | +0.86% | 856 928 | ||
26.9.2018 | 91.77 | 91.86 | 90.58 | 90.63 | -0.93% | 1 470 513 | ||
25.9.2018 | 92.19 | 92.19 | 90.97 | 91.48 | -0.95% | 1 122 830 | ||
24.9.2018 | 93.00 | 93.15 | 92.26 | 92.35 | -0.52% | 1 102 503 | ||
21.9.2018 | 92.66 | 93.57 | 92.31 | 92.83 | -0.10% | 3 630 750 | ||
20.9.2018 | 92.89 | 92.98 | 91.98 | 92.92 | +0.08% | 1 254 783 | ||
19.9.2018 | 95.83 | 95.83 | 92.50 | 92.84 | -3.04% | 1 731 010 | ||
18.9.2018 | 95.38 | 95.89 | 94.89 | 95.75 | +0.14% | 1 231 988 | ||
17.9.2018 | 95.69 | 95.95 | 94.94 | 95.61 | +0.04% | 1 160 430 | ||
14.9.2018 | 95.79 | 95.98 | 94.60 | 95.57 | -1.30% | 927 193 | ||
13.9.2018 | 96.32 | 96.83 | 95.51 | 96.82 | +0.65% | 922 845 | ||
12.9.2018 | 96.20 | 96.77 | 95.97 | 96.19 | -0.18% | 830 960 | ||
11.9.2018 | 96.64 | 97.01 | 96.14 | 96.36 | -0.16% | 810 398 | ||
10.9.2018 | 96.42 | 97.04 | 96.16 | 96.51 | +0.38% | 1 069 015 | ||
7.9.2018 | 96.29 | 96.80 | 95.71 | 96.14 | -0.91% | 1 429 153 | ||
6.9.2018 | 96.38 | 97.29 | 95.95 | 97.02 | +0.64% | 1 293 558 | ||
5.9.2018 | 95.22 | 96.44 | 95.06 | 96.40 | +1.43% | 1 153 498 | ||
4.9.2018 | 94.92 | 95.59 | 94.90 | 95.04 | +0.47% | 1 063 140 | ||
31.8.2018 | 95.20 | 95.62 | 94.31 | 94.59 | -0.65% | 869 853 | ||
30.8.2018 | 94.95 | 95.53 | 94.79 | 95.20 | +0.52% | 950 340 | ||
29.8.2018 | 94.49 | 94.73 | 94.05 | 94.70 | +0.48% | 797 238 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB