DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 108.00 | 108.66 | 106.62 | 106.99 | -1.38% | 1 105 900 | ||
24.5.2023 | 109.04 | 109.31 | 108.24 | 108.48 | -0.63% | 1 265 900 | ||
23.5.2023 | 108.70 | 110.47 | 108.69 | 109.16 | +0.22% | 1 917 300 | ||
22.5.2023 | 108.84 | 109.66 | 108.54 | 108.91 | +0.32% | 784 200 | ||
19.5.2023 | 109.42 | 109.66 | 108.52 | 108.56 | -0.32% | 1 202 400 | ||
18.5.2023 | 108.39 | 109.22 | 107.83 | 108.90 | -0.19% | 1 257 200 | ||
17.5.2023 | 110.60 | 110.60 | 108.60 | 109.10 | -1.06% | 858 700 | ||
16.5.2023 | 112.82 | 112.82 | 110.02 | 110.26 | -2.21% | 759 700 | ||
15.5.2023 | 113.73 | 113.89 | 111.59 | 112.75 | -0.62% | 671 500 | ||
12.5.2023 | 113.68 | 114.32 | 112.70 | 113.45 | +0.34% | 733 600 | ||
11.5.2023 | 113.73 | 114.06 | 112.40 | 113.06 | -0.80% | 872 300 | ||
10.5.2023 | 114.00 | 114.83 | 112.71 | 113.97 | +0.57% | 1 067 400 | ||
9.5.2023 | 112.83 | 113.70 | 112.21 | 113.32 | +0.28% | 859 900 | ||
8.5.2023 | 112.73 | 113.76 | 112.18 | 113.00 | -0.32% | 791 800 | ||
5.5.2023 | 112.22 | 113.36 | 112.22 | 113.36 | +0.60% | 823 200 | ||
4.5.2023 | 111.89 | 112.93 | 110.96 | 112.68 | +0.94% | 751 400 | ||
3.5.2023 | 112.41 | 113.12 | 111.27 | 111.63 | +0.02% | 856 900 | ||
2.5.2023 | 113.16 | 113.16 | 111.00 | 111.60 | -1.21% | 936 700 | ||
1.5.2023 | 112.00 | 113.92 | 111.75 | 112.96 | +0.48% | 1 092 000 | ||
28.4.2023 | 113.40 | 114.16 | 111.27 | 112.41 | -0.92% | 1 088 400 | ||
27.4.2023 | 112.45 | 116.02 | 112.45 | 113.45 | +0.42% | 1 126 500 | ||
26.4.2023 | 114.08 | 115.10 | 112.92 | 112.97 | -1.61% | 1 027 700 | ||
25.4.2023 | 114.35 | 115.63 | 113.95 | 114.81 | +0.41% | 791 800 | ||
24.4.2023 | 113.72 | 114.46 | 112.96 | 114.34 | +0.57% | 589 500 | ||
21.4.2023 | 114.31 | 114.33 | 112.93 | 113.69 | +0.28% | 534 600 | ||
20.4.2023 | 113.00 | 113.55 | 112.24 | 113.37 | +0.49% | 1 079 200 | ||
19.4.2023 | 112.63 | 113.51 | 112.16 | 112.81 | +0.68% | 826 300 | ||
18.4.2023 | 112.44 | 112.78 | 111.60 | 112.04 | -0.59% | 1 121 100 | ||
17.4.2023 | 113.29 | 113.85 | 111.77 | 112.70 | -0.25% | 1 022 200 | ||
14.4.2023 | 112.44 | 113.35 | 112.03 | 112.98 | -0.18% | 1 418 100 | ||
13.4.2023 | 113.13 | 113.86 | 111.27 | 113.18 | -0.48% | 1 504 000 | ||
12.4.2023 | 114.03 | 114.63 | 113.23 | 113.72 | -0.17% | 1 499 400 | ||
11.4.2023 | 113.64 | 114.33 | 113.12 | 113.91 | +0.28% | 997 400 | ||
10.4.2023 | 113.14 | 113.85 | 112.22 | 113.59 | -0.23% | 1 179 000 | ||
6.4.2023 | 112.77 | 114.01 | 112.45 | 113.85 | +1.53% | 1 754 000 | ||
5.4.2023 | 109.13 | 112.64 | 109.13 | 112.13 | +3.14% | 1 212 200 | ||
4.4.2023 | 109.04 | 109.33 | 108.30 | 108.71 | -0.26% | 1 462 400 | ||
3.4.2023 | 109.12 | 109.81 | 107.97 | 108.99 | -0.51% | 1 603 400 | ||
31.3.2023 | 108.84 | 109.61 | 108.25 | 109.54 | +0.78% | 1 693 500 | ||
30.3.2023 | 108.33 | 109.01 | 108.18 | 108.69 | +0.69% | 840 100 | ||
29.3.2023 | 106.78 | 108.56 | 106.78 | 107.94 | +1.59% | 935 300 | ||
28.3.2023 | 105.64 | 107.42 | 105.30 | 106.25 | +0.52% | 919 600 | ||
27.3.2023 | 107.44 | 107.87 | 105.22 | 105.69 | -1.00% | 1 495 900 | ||
24.3.2023 | 102.95 | 106.79 | 102.86 | 106.75 | +3.98% | 1 022 900 | ||
23.3.2023 | 103.81 | 104.74 | 102.27 | 102.66 | -1.27% | 912 800 | ||
22.3.2023 | 105.83 | 106.49 | 103.97 | 103.98 | -2.18% | 1 055 100 | ||
21.3.2023 | 108.45 | 108.45 | 104.76 | 106.29 | -1.95% | 1 285 600 | ||
20.3.2023 | 107.33 | 108.84 | 107.33 | 108.40 | +1.27% | 1 742 100 | ||
17.3.2023 | 108.07 | 108.46 | 106.44 | 107.04 | -2.00% | 2 379 600 | ||
16.3.2023 | 108.61 | 110.07 | 108.05 | 109.22 | +0.22% | 1 380 900 | ||
15.3.2023 | 107.32 | 109.91 | 106.58 | 108.97 | +1.38% | 1 701 800 | ||
14.3.2023 | 107.73 | 108.36 | 106.22 | 107.48 | +0.57% | 1 349 200 | ||
13.3.2023 | 104.59 | 109.10 | 104.25 | 106.87 | +2.28% | 1 337 200 | ||
10.3.2023 | 107.05 | 107.19 | 103.81 | 104.48 | -2.11% | 1 153 500 | ||
9.3.2023 | 107.82 | 108.78 | 106.28 | 106.73 | -0.56% | 1 271 800 | ||
8.3.2023 | 106.29 | 107.48 | 105.98 | 107.33 | +0.96% | 1 253 500 | ||
7.3.2023 | 108.92 | 109.12 | 105.56 | 106.30 | -2.41% | 2 667 900 | ||
6.3.2023 | 109.21 | 110.28 | 108.66 | 108.92 | -0.40% | 1 384 300 | ||
3.3.2023 | 108.31 | 109.56 | 107.50 | 109.35 | +0.91% | 1 399 900 | ||
2.3.2023 | 106.68 | 108.36 | 106.47 | 108.36 | +1.40% | 1 891 500 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB