DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 131.10 | 131.10 | 128.63 | 129.61 | -0.59% | 1 895 100 | ||
16.5.2022 | 130.21 | 130.88 | 129.23 | 130.37 | +0.43% | 871 900 | ||
13.5.2022 | 129.47 | 130.24 | 127.91 | 129.81 | +0.85% | 764 100 | ||
12.5.2022 | 130.00 | 130.63 | 127.63 | 128.71 | -1.08% | 873 700 | ||
11.5.2022 | 128.64 | 131.77 | 128.58 | 130.11 | +1.32% | 925 700 | ||
10.5.2022 | 129.86 | 131.63 | 127.50 | 128.41 | -0.86% | 917 200 | ||
9.5.2022 | 129.18 | 130.85 | 127.82 | 129.52 | -0.13% | 849 300 | ||
6.5.2022 | 128.22 | 130.00 | 127.98 | 129.68 | +0.65% | 1 204 300 | ||
5.5.2022 | 130.50 | 131.41 | 127.78 | 128.83 | -1.48% | 1 516 000 | ||
4.5.2022 | 130.49 | 131.06 | 129.50 | 130.76 | +0.88% | 1 404 600 | ||
3.5.2022 | 129.33 | 131.68 | 128.94 | 129.61 | +0.67% | 1 378 000 | ||
2.5.2022 | 132.18 | 133.14 | 127.25 | 128.74 | -1.76% | 1 238 200 | ||
29.4.2022 | 134.80 | 135.17 | 130.87 | 131.04 | -3.31% | 1 343 000 | ||
28.4.2022 | 134.00 | 136.42 | 133.50 | 135.52 | +0.85% | 989 100 | ||
27.4.2022 | 135.12 | 136.00 | 133.58 | 134.37 | -0.12% | 764 400 | ||
26.4.2022 | 135.04 | 137.16 | 134.43 | 134.52 | -0.87% | 699 100 | ||
25.4.2022 | 137.16 | 137.34 | 134.23 | 135.70 | -0.82% | 889 500 | ||
22.4.2022 | 138.04 | 138.29 | 136.72 | 136.81 | -1.07% | 664 200 | ||
21.4.2022 | 139.03 | 140.23 | 138.07 | 138.28 | -0.61% | 1 017 400 | ||
20.4.2022 | 138.70 | 139.78 | 138.43 | 139.12 | +0.97% | 785 200 | ||
19.4.2022 | 137.53 | 138.00 | 136.49 | 137.77 | +0.43% | 548 000 | ||
18.4.2022 | 137.37 | 138.03 | 136.30 | 137.17 | 0.00% | 648 600 | ||
14.4.2022 | 136.49 | 138.02 | 136.49 | 137.17 | +0.39% | 817 200 | ||
13.4.2022 | 138.00 | 138.18 | 135.45 | 136.63 | -0.89% | 1 073 900 | ||
12.4.2022 | 136.62 | 138.35 | 135.58 | 137.85 | +0.72% | 924 400 | ||
11.4.2022 | 137.69 | 138.51 | 136.09 | 136.86 | -0.36% | 912 200 | ||
8.4.2022 | 136.92 | 137.77 | 135.48 | 137.35 | +0.74% | 1 007 300 | ||
7.4.2022 | 137.40 | 137.78 | 135.38 | 136.33 | -0.94% | 1 319 400 | ||
6.4.2022 | 134.75 | 137.99 | 134.53 | 137.61 | +2.47% | 1 543 300 | ||
5.4.2022 | 133.86 | 136.13 | 133.83 | 134.29 | +0.49% | 877 100 | ||
4.4.2022 | 134.15 | 134.15 | 131.90 | 133.63 | -0.98% | 713 600 | ||
1.4.2022 | 132.10 | 134.97 | 131.57 | 134.94 | +2.06% | 901 200 | ||
31.3.2022 | 132.23 | 134.32 | 131.96 | 132.21 | -0.27% | 1 149 100 | ||
30.3.2022 | 130.80 | 132.73 | 130.23 | 132.56 | +1.50% | 1 096 400 | ||
29.3.2022 | 130.00 | 130.90 | 129.34 | 130.59 | +0.68% | 899 800 | ||
28.3.2022 | 129.75 | 129.94 | 128.43 | 129.70 | -0.12% | 823 000 | ||
25.3.2022 | 128.09 | 129.85 | 127.73 | 129.85 | +1.61% | 515 700 | ||
24.3.2022 | 127.18 | 128.26 | 126.94 | 127.79 | +0.65% | 736 200 | ||
23.3.2022 | 125.71 | 127.51 | 125.13 | 126.96 | +0.99% | 1 052 600 | ||
22.3.2022 | 127.29 | 127.34 | 125.49 | 125.71 | -1.10% | 1 603 800 | ||
21.3.2022 | 125.90 | 128.10 | 125.90 | 127.10 | +0.81% | 1 409 000 | ||
18.3.2022 | 127.21 | 127.60 | 125.70 | 126.07 | -1.34% | 2 349 100 | ||
17.3.2022 | 128.14 | 128.61 | 127.00 | 127.78 | -0.01% | 1 227 100 | ||
16.3.2022 | 127.49 | 128.15 | 125.29 | 127.79 | +0.02% | 1 403 700 | ||
15.3.2022 | 128.04 | 128.52 | 126.35 | 127.76 | +0.98% | 1 200 200 | ||
14.3.2022 | 127.79 | 128.67 | 125.88 | 126.52 | -0.36% | 916 200 | ||
11.3.2022 | 126.70 | 128.11 | 126.41 | 126.97 | -0.26% | 1 302 700 | ||
10.3.2022 | 124.51 | 127.64 | 124.17 | 127.30 | +1.81% | 1 283 700 | ||
9.3.2022 | 126.95 | 127.36 | 124.41 | 125.03 | -0.91% | 1 369 000 | ||
8.3.2022 | 127.61 | 128.24 | 126.13 | 126.17 | -0.74% | 1 039 400 | ||
7.3.2022 | 127.85 | 128.29 | 126.12 | 127.11 | -0.61% | 1 212 300 | ||
4.3.2022 | 124.36 | 128.04 | 124.36 | 127.88 | +2.13% | 860 600 | ||
3.3.2022 | 122.51 | 126.05 | 122.51 | 125.21 | +2.32% | 1 161 900 | ||
2.3.2022 | 119.91 | 122.77 | 119.62 | 122.37 | +1.97% | 977 000 | ||
1.3.2022 | 121.38 | 122.50 | 119.18 | 120.00 | -1.31% | 1 438 800 | ||
28.2.2022 | 120.51 | 122.25 | 120.07 | 121.59 | -0.30% | 1 642 800 | ||
25.2.2022 | 119.31 | 121.99 | 119.05 | 121.95 | +3.57% | 1 390 300 | ||
24.2.2022 | 116.52 | 118.20 | 114.91 | 117.74 | +0.40% | 1 850 100 | ||
23.2.2022 | 118.38 | 118.99 | 117.06 | 117.26 | -0.91% | 989 000 | ||
22.2.2022 | 119.72 | 120.10 | 117.84 | 118.33 | -0.86% | 977 100 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB