ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 97.86 | 98.97 | 94.07 | 95.36 | -1.95% | 67 672 300 | ||
11.1.2021 | 94.03 | 99.23 | 93.76 | 97.25 | +2.82% | 48 600 200 | ||
8.1.2021 | 95.98 | 96.40 | 93.27 | 94.58 | -0.61% | 39 816 400 | ||
7.1.2021 | 91.33 | 95.51 | 91.20 | 95.16 | +5.34% | 42 897 200 | ||
6.1.2021 | 91.62 | 92.28 | 89.46 | 90.33 | -2.64% | 51 911 700 | ||
5.1.2021 | 92.10 | 93.21 | 91.41 | 92.77 | +0.50% | 34 208 000 | ||
4.1.2021 | 92.11 | 96.06 | 90.92 | 92.30 | +0.64% | 51 802 600 | ||
31.12.2020 | 92.10 | 92.30 | 90.87 | 91.71 | -0.63% | 24 930 700 | ||
30.12.2020 | 90.78 | 92.85 | 90.19 | 92.29 | +1.84% | 25 845 000 | ||
29.12.2020 | 91.66 | 92.46 | 89.43 | 90.62 | -1.07% | 31 748 200 | ||
28.12.2020 | 92.93 | 93.14 | 90.82 | 91.60 | -0.23% | 30 627 300 | ||
24.12.2020 | 91.80 | 92.51 | 91.31 | 91.81 | +0.28% | 16 705 900 | ||
23.12.2020 | 93.08 | 93.13 | 91.46 | 91.55 | -1.73% | 25 993 300 | ||
22.12.2020 | 93.36 | 93.55 | 90.53 | 93.16 | -0.08% | 35 673 700 | ||
21.12.2020 | 94.25 | 95.28 | 91.08 | 93.23 | -2.81% | 47 093 900 | ||
18.12.2020 | 97.27 | 97.68 | 93.56 | 95.92 | -0.96% | 51 823 100 | ||
17.12.2020 | 97.55 | 97.92 | 96.25 | 96.84 | -0.02% | 32 023 700 | ||
16.12.2020 | 97.04 | 97.27 | 95.46 | 96.85 | -0.28% | 34 909 000 | ||
15.12.2020 | 95.93 | 97.98 | 95.45 | 97.12 | +2.46% | 57 232 700 | ||
14.12.2020 | 92.21 | 95.41 | 91.85 | 94.78 | +3.41% | 48 026 400 | ||
11.12.2020 | 91.54 | 92.33 | 90.16 | 91.65 | -0.02% | 28 368 100 | ||
10.12.2020 | 89.55 | 92.09 | 89.03 | 91.66 | +2.03% | 33 804 400 | ||
9.12.2020 | 92.76 | 94.70 | 89.16 | 89.83 | -3.33% | 52 170 400 | ||
8.12.2020 | 94.05 | 94.74 | 91.90 | 92.92 | -1.23% | 33 907 500 | ||
7.12.2020 | 94.95 | 95.00 | 92.97 | 94.07 | +0.03% | 39 815 700 | ||
4.12.2020 | 92.58 | 94.58 | 90.63 | 94.04 | +1.87% | 45 570 300 | ||
3.12.2020 | 94.06 | 94.70 | 92.01 | 92.31 | -1.53% | 35 859 700 | ||
2.12.2020 | 92.89 | 96.37 | 92.53 | 93.74 | +1.19% | 57 988 800 | ||
1.12.2020 | 92.25 | 93.90 | 90.78 | 92.63 | -0.04% | 58 583 600 | ||
30.11.2020 | 87.33 | 92.74 | 86.53 | 92.66 | +6.27% | 84 483 000 | ||
27.11.2020 | 87.99 | 88.00 | 86.36 | 87.19 | +0.55% | 22 717 600 | ||
25.11.2020 | 85.76 | 87.84 | 85.52 | 86.71 | +1.92% | 41 349 700 | ||
24.11.2020 | 85.72 | 86.11 | 83.32 | 85.07 | -0.29% | 36 839 200 | ||
23.11.2020 | 85.52 | 87.54 | 84.62 | 85.31 | +0.79% | 46 505 000 | ||
20.11.2020 | 85.28 | 86.10 | 84.47 | 84.64 | -1.06% | 35 008 400 | ||
19.11.2020 | 82.39 | 85.64 | 81.72 | 85.54 | +3.63% | 50 116 800 | ||
18.11.2020 | 83.01 | 83.96 | 82.22 | 82.54 | -0.99% | 29 968 000 | ||
17.11.2020 | 83.93 | 84.81 | 82.91 | 83.36 | -0.45% | 29 473 500 | ||
16.11.2020 | 81.21 | 83.78 | 80.48 | 83.73 | +2.82% | 38 640 800 | ||
13.11.2020 | 82.73 | 83.11 | 80.70 | 81.43 | -0.51% | 30 423 200 | ||
12.11.2020 | 81.32 | 83.00 | 80.30 | 81.84 | +0.68% | 37 242 600 | ||
11.11.2020 | 79.39 | 81.47 | 78.97 | 81.28 | +4.21% | 44 611 300 | ||
10.11.2020 | 81.93 | 82.13 | 77.63 | 77.99 | -6.18% | 67 137 200 | ||
9.11.2020 | 84.24 | 87.05 | 82.77 | 83.12 | -3.22% | 58 580 700 | ||
6.11.2020 | 83.52 | 86.09 | 82.67 | 85.88 | +3.46% | 53 829 900 | ||
5.11.2020 | 83.27 | 83.50 | 81.85 | 83.00 | +2.02% | 46 542 300 | ||
4.11.2020 | 80.25 | 81.85 | 78.97 | 81.35 | +6.22% | 66 579 700 | ||
3.11.2020 | 74.93 | 77.08 | 74.60 | 76.58 | +2.51% | 41 231 800 | ||
2.11.2020 | 75.85 | 76.34 | 73.76 | 74.70 | -0.79% | 45 760 700 | ||
30.10.2020 | 77.09 | 77.70 | 74.23 | 75.29 | -3.50% | 51 349 000 | ||
29.10.2020 | 76.75 | 79.18 | 76.29 | 78.02 | +2.12% | 52 784 100 | ||
28.10.2020 | 78.73 | 78.96 | 75.76 | 76.40 | -3.15% | 76 529 900 | ||
27.10.2020 | 82.00 | 82.37 | 77.57 | 78.88 | -4.08% | 156 669 500 | ||
26.10.2020 | 82.55 | 84.97 | 80.86 | 82.23 | +0.32% | 69 423 700 | ||
23.10.2020 | 80.93 | 81.99 | 79.33 | 81.96 | +3.19% | 46 557 700 | ||
22.10.2020 | 79.65 | 80.82 | 78.42 | 79.42 | +0.27% | 38 006 800 | ||
21.10.2020 | 81.72 | 81.93 | 79.19 | 79.20 | -2.90% | 36 426 400 | ||
20.10.2020 | 82.16 | 82.69 | 80.58 | 81.56 | -0.54% | 38 219 400 | ||
19.10.2020 | 83.62 | 84.65 | 81.53 | 82.00 | -1.41% | 36 689 100 | ||
16.10.2020 | 83.54 | 83.99 | 82.41 | 83.17 | +0.04% | 31 474 300 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB