MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 76.58 | 77.50 | 76.38 | 77.30 | +0.20% | 1 319 200 | ||
11.11.2014 | 76.80 | 77.28 | 76.56 | 77.14 | +0.75% | 1 463 000 | ||
10.11.2014 | 75.52 | 76.67 | 75.33 | 76.56 | +1.40% | 1 434 600 | ||
7.11.2014 | 75.33 | 75.55 | 74.96 | 75.50 | +0.33% | 1 803 200 | ||
6.11.2014 | 75.07 | 75.34 | 74.44 | 75.25 | +0.46% | 2 331 700 | ||
5.11.2014 | 75.19 | 75.20 | 73.94 | 74.90 | +0.44% | 3 106 700 | ||
4.11.2014 | 75.40 | 75.59 | 74.32 | 74.57 | -1.63% | 3 395 500 | ||
3.11.2014 | 75.91 | 76.15 | 74.95 | 75.80 | +0.06% | 2 427 500 | ||
31.10.2014 | 77.99 | 77.99 | 75.21 | 75.75 | -0.33% | 3 577 300 | ||
30.10.2014 | 73.51 | 76.31 | 73.50 | 76.00 | +2.66% | 3 342 900 | ||
29.10.2014 | 74.00 | 75.19 | 72.09 | 74.03 | +2.89% | 4 337 100 | ||
28.10.2014 | 69.85 | 72.21 | 69.23 | 71.95 | +2.40% | 4 551 100 | ||
27.10.2014 | 69.30 | 70.40 | 69.01 | 70.26 | +1.39% | 2 317 400 | ||
24.10.2014 | 68.40 | 69.35 | 68.04 | 69.29 | +1.25% | 2 363 900 | ||
23.10.2014 | 69.00 | 70.00 | 68.34 | 68.43 | +0.01% | 3 434 800 | ||
22.10.2014 | 69.41 | 69.63 | 68.22 | 68.42 | 0.00% | 2 353 800 | ||
21.10.2014 | 67.58 | 68.70 | 67.30 | 68.42 | +2.08% | 2 820 800 | ||
20.10.2014 | 64.94 | 67.63 | 64.90 | 67.02 | +3.09% | 3 737 000 | ||
17.10.2014 | 63.63 | 65.34 | 63.23 | 65.01 | +3.53% | 3 110 300 | ||
16.10.2014 | 60.72 | 63.55 | 60.66 | 62.79 | +0.94% | 2 919 200 | ||
15.10.2014 | 61.92 | 63.90 | 59.61 | 62.20 | -0.56% | 6 844 700 | ||
14.10.2014 | 62.11 | 63.88 | 62.06 | 62.55 | +1.36% | 5 234 700 | ||
13.10.2014 | 63.55 | 63.66 | 61.63 | 61.71 | -2.90% | 6 500 400 | ||
10.10.2014 | 64.40 | 64.74 | 63.12 | 63.55 | -1.60% | 4 100 400 | ||
9.10.2014 | 65.59 | 66.19 | 64.53 | 64.58 | -2.41% | 3 565 600 | ||
8.10.2014 | 65.87 | 66.34 | 65.34 | 66.17 | +0.25% | 5 241 600 | ||
7.10.2014 | 66.66 | 67.41 | 65.98 | 66.00 | -1.98% | 3 238 200 | ||
6.10.2014 | 68.09 | 68.39 | 67.09 | 67.33 | -1.14% | 2 673 400 | ||
3.10.2014 | 67.16 | 68.27 | 67.04 | 68.10 | +1.94% | 3 763 600 | ||
2.10.2014 | 67.98 | 68.16 | 65.48 | 66.80 | -1.68% | 4 099 800 | ||
1.10.2014 | 69.56 | 69.58 | 67.34 | 67.94 | -2.81% | 4 252 100 | ||
30.9.2014 | 70.23 | 70.63 | 69.90 | 69.90 | -0.77% | 1 989 100 | ||
29.9.2014 | 70.27 | 70.69 | 69.97 | 70.44 | -0.40% | 1 664 600 | ||
26.9.2014 | 70.85 | 71.07 | 70.52 | 70.72 | +0.28% | 3 139 700 | ||
25.9.2014 | 71.37 | 71.67 | 70.46 | 70.52 | -1.22% | 1 508 100 | ||
24.9.2014 | 70.90 | 71.48 | 70.78 | 71.39 | +0.66% | 1 213 800 | ||
23.9.2014 | 71.49 | 71.80 | 70.90 | 70.92 | -0.97% | 1 889 200 | ||
22.9.2014 | 72.32 | 72.32 | 71.28 | 71.61 | -0.81% | 1 961 100 | ||
19.9.2014 | 72.98 | 73.28 | 72.04 | 72.19 | -0.36% | 3 799 000 | ||
18.9.2014 | 72.19 | 72.47 | 71.76 | 72.45 | +1.00% | 1 677 300 | ||
17.9.2014 | 71.28 | 72.09 | 71.21 | 71.73 | +0.82% | 1 476 700 | ||
16.9.2014 | 70.50 | 71.23 | 70.33 | 71.14 | +0.60% | 2 199 600 | ||
15.9.2014 | 70.54 | 70.91 | 70.45 | 70.71 | +0.12% | 1 412 900 | ||
12.9.2014 | 71.14 | 71.23 | 70.22 | 70.62 | -1.10% | 1 640 500 | ||
11.9.2014 | 70.82 | 71.53 | 70.51 | 71.40 | +0.86% | 2 869 100 | ||
10.9.2014 | 70.90 | 71.04 | 70.50 | 70.79 | +0.01% | 1 789 300 | ||
9.9.2014 | 71.00 | 71.30 | 70.72 | 70.78 | -0.41% | 1 571 300 | ||
8.9.2014 | 70.86 | 71.33 | 70.65 | 71.07 | +0.33% | 2 313 100 | ||
5.9.2014 | 70.21 | 70.83 | 70.21 | 70.83 | +0.43% | 2 367 300 | ||
4.9.2014 | 70.44 | 70.98 | 70.33 | 70.52 | +0.74% | 2 832 400 | ||
3.9.2014 | 69.60 | 70.20 | 69.44 | 70.00 | +0.82% | 2 911 500 | ||
2.9.2014 | 69.68 | 69.69 | 68.80 | 69.43 | +0.04% | 1 833 700 | ||
29.8.2014 | 69.33 | 69.49 | 68.85 | 69.40 | +0.59% | 1 393 100 | ||
28.8.2014 | 68.78 | 69.12 | 68.17 | 68.99 | +0.15% | 1 382 300 | ||
27.8.2014 | 69.04 | 69.21 | 68.78 | 68.88 | -0.16% | 1 421 400 | ||
26.8.2014 | 68.98 | 69.07 | 68.45 | 68.99 | +0.33% | 1 147 400 | ||
25.8.2014 | 68.64 | 68.94 | 68.57 | 68.76 | +0.45% | 1 415 400 | ||
22.8.2014 | 68.28 | 68.56 | 68.16 | 68.45 | +0.01% | 1 084 200 | ||
21.8.2014 | 68.57 | 68.74 | 68.33 | 68.44 | -0.15% | 1 204 600 | ||
20.8.2014 | 68.00 | 68.64 | 67.87 | 68.54 | +0.60% | 1 377 100 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB