MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 149.54 | 150.04 | 145.00 | 148.35 | -0.41% | 2 039 600 | ||
4.11.2022 | 149.44 | 151.28 | 147.34 | 148.96 | +1.69% | 3 342 900 | ||
3.11.2022 | 149.79 | 150.81 | 143.92 | 146.48 | -4.26% | 2 929 800 | ||
2.11.2022 | 158.96 | 159.26 | 152.30 | 152.99 | -4.43% | 2 596 000 | ||
1.11.2022 | 162.42 | 163.00 | 159.22 | 160.07 | -0.03% | 1 573 600 | ||
31.10.2022 | 158.75 | 162.54 | 158.14 | 160.11 | +0.28% | 2 493 000 | ||
28.10.2022 | 156.25 | 160.01 | 155.29 | 159.65 | +2.17% | 1 796 900 | ||
27.10.2022 | 156.79 | 158.47 | 156.00 | 156.25 | +0.78% | 1 624 700 | ||
26.10.2022 | 156.67 | 158.82 | 154.15 | 155.04 | -0.26% | 2 464 400 | ||
25.10.2022 | 154.36 | 156.11 | 153.11 | 155.43 | +0.29% | 1 697 100 | ||
24.10.2022 | 154.27 | 156.47 | 152.41 | 154.98 | +0.97% | 1 967 900 | ||
21.10.2022 | 146.71 | 154.01 | 146.50 | 153.49 | +4.04% | 2 339 400 | ||
20.10.2022 | 150.57 | 153.17 | 147.17 | 147.52 | -1.65% | 1 408 200 | ||
19.10.2022 | 148.64 | 151.67 | 148.64 | 149.99 | 0.00% | 1 173 800 | ||
18.10.2022 | 151.48 | 153.88 | 148.58 | 149.99 | +1.44% | 1 870 900 | ||
17.10.2022 | 146.99 | 148.43 | 145.84 | 147.85 | +3.00% | 2 060 000 | ||
14.10.2022 | 146.01 | 147.84 | 142.52 | 143.53 | +0.21% | 2 076 000 | ||
13.10.2022 | 138.76 | 144.11 | 137.26 | 143.22 | +0.95% | 2 398 500 | ||
12.10.2022 | 138.50 | 143.25 | 137.29 | 141.87 | +2.21% | 1 855 500 | ||
11.10.2022 | 140.84 | 141.56 | 137.25 | 138.79 | -1.22% | 1 873 800 | ||
10.10.2022 | 142.12 | 143.41 | 139.47 | 140.50 | -0.71% | 1 509 100 | ||
7.10.2022 | 141.93 | 142.17 | 139.31 | 141.50 | -1.79% | 2 409 100 | ||
6.10.2022 | 146.77 | 148.27 | 143.60 | 144.07 | -2.12% | 1 653 300 | ||
5.10.2022 | 145.30 | 148.21 | 144.82 | 147.18 | -0.26% | 1 489 000 | ||
4.10.2022 | 144.39 | 148.72 | 143.40 | 147.56 | +4.80% | 2 128 600 | ||
3.10.2022 | 142.09 | 142.66 | 138.71 | 140.80 | +0.47% | 2 107 000 | ||
30.9.2022 | 139.90 | 143.98 | 138.27 | 140.14 | -0.27% | 2 100 800 | ||
29.9.2022 | 141.98 | 142.32 | 138.98 | 140.51 | -2.31% | 1 871 000 | ||
28.9.2022 | 139.06 | 144.56 | 138.51 | 143.82 | +3.70% | 2 085 100 | ||
27.9.2022 | 139.40 | 141.11 | 136.89 | 138.68 | +1.80% | 2 251 200 | ||
26.9.2022 | 137.78 | 140.21 | 136.02 | 136.22 | -0.92% | 1 946 900 | ||
23.9.2022 | 138.15 | 138.32 | 135.90 | 137.48 | -1.88% | 2 414 600 | ||
22.9.2022 | 147.03 | 147.46 | 139.66 | 140.11 | -5.44% | 3 542 500 | ||
21.9.2022 | 156.31 | 156.50 | 148.15 | 148.17 | -5.64% | 3 281 200 | ||
20.9.2022 | 156.72 | 158.41 | 154.84 | 157.01 | -0.23% | 2 102 900 | ||
19.9.2022 | 152.95 | 158.22 | 152.66 | 157.36 | +1.57% | 1 972 600 | ||
16.9.2022 | 160.32 | 160.32 | 153.28 | 154.92 | -4.68% | 3 370 000 | ||
15.9.2022 | 163.44 | 166.55 | 161.73 | 162.51 | -0.02% | 1 862 700 | ||
14.9.2022 | 158.00 | 162.68 | 156.65 | 162.54 | +2.95% | 1 790 000 | ||
13.9.2022 | 158.99 | 161.75 | 157.04 | 157.88 | -3.61% | 2 261 000 | ||
12.9.2022 | 163.95 | 165.00 | 162.80 | 163.78 | +0.87% | 1 602 100 | ||
9.9.2022 | 160.39 | 162.77 | 160.20 | 162.36 | +1.85% | 1 392 400 | ||
8.9.2022 | 156.38 | 159.45 | 155.52 | 159.40 | +1.14% | 1 690 800 | ||
7.9.2022 | 152.70 | 157.94 | 152.30 | 157.60 | +3.43% | 2 240 900 | ||
6.9.2022 | 155.21 | 156.25 | 150.50 | 152.37 | -1.21% | 1 680 800 | ||
2.9.2022 | 155.00 | 157.69 | 153.43 | 154.23 | +0.18% | 1 855 000 | ||
1.9.2022 | 152.43 | 154.17 | 149.90 | 153.95 | +0.13% | 2 297 000 | ||
31.8.2022 | 154.25 | 155.91 | 153.34 | 153.74 | +0.26% | 2 241 900 | ||
30.8.2022 | 156.72 | 157.29 | 153.00 | 153.34 | -1.53% | 1 987 500 | ||
29.8.2022 | 154.98 | 156.79 | 154.46 | 155.72 | -0.62% | 1 555 500 | ||
26.8.2022 | 163.07 | 163.86 | 156.25 | 156.69 | -3.68% | 1 747 700 | ||
25.8.2022 | 161.27 | 163.24 | 160.65 | 162.67 | +1.71% | 1 274 100 | ||
24.8.2022 | 157.80 | 160.53 | 157.80 | 159.93 | +0.81% | 1 892 300 | ||
23.8.2022 | 158.36 | 160.56 | 158.35 | 158.64 | +0.45% | 1 423 800 | ||
22.8.2022 | 158.26 | 159.72 | 157.47 | 157.92 | -2.15% | 1 417 900 | ||
19.8.2022 | 163.43 | 164.25 | 160.89 | 161.38 | -2.23% | 1 401 900 | ||
18.8.2022 | 163.67 | 165.49 | 163.03 | 165.05 | +0.90% | 1 093 200 | ||
17.8.2022 | 163.99 | 164.72 | 161.88 | 163.57 | -1.61% | 1 452 000 | ||
16.8.2022 | 162.79 | 166.56 | 162.48 | 166.24 | +1.87% | 1 869 600 | ||
15.8.2022 | 162.12 | 164.40 | 161.70 | 163.18 | -0.55% | 1 304 900 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB