APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2017 | 54.35 | 55.23 | 51.28 | 52.98 | -3.52% | 11 695 900 | ||
22.2.2017 | 55.33 | 56.11 | 54.74 | 54.91 | -1.76% | 4 380 600 | ||
21.2.2017 | 56.06 | 56.51 | 55.75 | 55.89 | +0.81% | 3 240 900 | ||
20.2.2017 | 55.25 | 55.44 | 0.00% | |||||
17.2.2017 | 55.00 | 55.49 | 54.68 | 55.44 | +0.34% | 2 524 400 | ||
16.2.2017 | 55.77 | 55.98 | 54.96 | 55.25 | -0.62% | 2 798 400 | ||
15.2.2017 | 55.08 | 56.23 | 54.73 | 55.59 | +0.16% | 4 981 700 | ||
14.2.2017 | 56.46 | 56.67 | 54.53 | 55.50 | -2.94% | 7 436 000 | ||
13.2.2017 | 57.27 | 57.88 | 56.76 | 57.18 | -0.35% | 1 875 300 | ||
10.2.2017 | 57.44 | 57.71 | 56.92 | 57.38 | +0.80% | 2 710 000 | ||
9.2.2017 | 57.49 | 57.72 | 56.77 | 56.92 | -0.02% | 2 624 400 | ||
8.2.2017 | 56.36 | 57.90 | 55.81 | 56.93 | -0.18% | 3 084 600 | ||
7.2.2017 | 57.59 | 57.59 | 55.75 | 57.03 | -1.46% | 4 686 800 | ||
6.2.2017 | 59.64 | 59.92 | 57.81 | 57.87 | -2.97% | 2 671 600 | ||
3.2.2017 | 58.56 | 59.97 | 58.56 | 59.64 | +0.93% | 2 843 100 | ||
2.2.2017 | 58.02 | 59.29 | 57.45 | 59.09 | +2.26% | 3 098 300 | ||
1.2.2017 | 60.33 | 60.66 | 57.37 | 57.78 | -3.42% | 5 847 600 | ||
31.1.2017 | 60.09 | 60.30 | 59.10 | 59.82 | -0.22% | 4 648 900 | ||
30.1.2017 | 61.51 | 61.78 | 59.55 | 59.95 | -3.44% | 3 332 800 | ||
27.1.2017 | 62.22 | 62.49 | 61.29 | 62.08 | -0.76% | 3 282 800 | ||
26.1.2017 | 61.81 | 62.75 | 61.48 | 62.55 | +1.82% | 3 714 100 | ||
25.1.2017 | 61.02 | 61.93 | 60.85 | 61.43 | +0.77% | 3 907 600 | ||
24.1.2017 | 61.27 | 61.56 | 60.50 | 60.96 | +0.31% | 4 072 800 | ||
23.1.2017 | 61.55 | 61.98 | 60.66 | 60.77 | -1.69% | 2 599 600 | ||
20.1.2017 | 63.00 | 63.18 | 61.58 | 61.81 | -0.66% | 2 780 200 | ||
19.1.2017 | 62.83 | 63.00 | 61.87 | 62.22 | -1.10% | 2 218 700 | ||
18.1.2017 | 62.32 | 63.36 | 62.16 | 62.91 | -0.31% | 2 559 600 | ||
17.1.2017 | 63.16 | 63.92 | 62.25 | 63.10 | +0.50% | 3 538 100 | ||
13.1.2017 | 62.72 | 63.25 | 62.36 | 62.78 | -0.39% | 1 316 800 | ||
12.1.2017 | 64.13 | 64.13 | 62.66 | 63.02 | -1.18% | 2 824 600 | ||
11.1.2017 | 63.13 | 63.82 | 62.17 | 63.77 | +1.43% | 2 270 500 | ||
10.1.2017 | 62.63 | 63.09 | 62.30 | 62.87 | +0.81% | 2 382 200 | ||
9.1.2017 | 62.73 | 62.90 | 62.11 | 62.36 | -1.21% | 2 334 800 | ||
8.1.2017 | 63.12 | 0.00% | ||||||
6.1.2017 | 63.52 | 63.75 | 62.56 | 63.12 | -0.21% | 2 936 700 | ||
5.1.2017 | 63.80 | 64.11 | 62.81 | 63.25 | -0.54% | 2 531 900 | ||
4.1.2017 | 63.87 | 64.21 | 63.08 | 63.59 | -0.30% | 2 620 100 | ||
3.1.2017 | 64.71 | 64.92 | 62.08 | 63.78 | +0.48% | 4 816 800 | ||
1.1.2017 | 63.47 | 0.00% | ||||||
30.12.2016 | 63.87 | 64.20 | 63.27 | 63.47 | -0.63% | 2 238 300 | ||
29.12.2016 | 64.35 | 64.61 | 63.51 | 63.87 | -1.12% | 1 735 000 | ||
28.12.2016 | 66.41 | 66.66 | 64.34 | 64.59 | -2.64% | 2 425 000 | ||
27.12.2016 | 66.54 | 66.94 | 66.03 | 66.34 | -0.10% | 1 021 800 | ||
23.12.2016 | 66.46 | 66.98 | 66.03 | 66.40 | -0.51% | 1 288 200 | ||
22.12.2016 | 66.62 | 67.20 | 66.25 | 66.74 | +0.15% | 1 933 000 | ||
21.12.2016 | 67.41 | 67.42 | 66.53 | 66.64 | -0.17% | 1 572 800 | ||
20.12.2016 | 67.11 | 67.36 | 66.44 | 66.75 | +0.07% | 1 950 700 | ||
19.12.2016 | 66.66 | 67.37 | 66.17 | 66.70 | +0.46% | 1 971 300 | ||
16.12.2016 | 67.10 | 67.10 | 65.90 | 66.39 | -0.53% | 3 759 600 | ||
15.12.2016 | 65.45 | 67.04 | 65.00 | 66.74 | +1.52% | 2 757 800 | ||
14.12.2016 | 66.98 | 67.76 | 65.63 | 65.74 | -2.40% | 3 834 200 | ||
13.12.2016 | 67.15 | 67.72 | 65.95 | 67.35 | +0.83% | 4 030 300 | ||
12.12.2016 | 68.25 | 69.00 | 66.64 | 66.79 | +0.34% | 4 865 600 | ||
9.12.2016 | 67.14 | 67.19 | 65.92 | 66.56 | +0.09% | 2 411 900 | ||
8.12.2016 | 66.75 | 67.40 | 66.11 | 66.50 | +0.16% | 2 862 600 | ||
7.12.2016 | 66.37 | 66.72 | 65.27 | 66.39 | +0.06% | 5 181 800 | ||
6.12.2016 | 65.62 | 66.76 | 64.06 | 66.35 | -0.10% | 2 148 300 | ||
5.12.2016 | 65.98 | 67.76 | 65.76 | 66.41 | +1.99% | 3 595 600 | ||
2.12.2016 | 65.09 | 65.90 | 64.64 | 65.11 | -0.05% | 2 073 000 | ||
1.12.2016 | 67.39 | 67.63 | 64.72 | 65.14 | -1.23% | 4 643 600 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB