APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2022 | 39.53 | 39.98 | 38.46 | 38.80 | +2.32% | 7 531 000 | ||
1.9.2022 | 38.41 | 38.44 | 36.81 | 37.92 | -3.05% | 7 941 600 | ||
31.8.2022 | 38.17 | 40.25 | 37.83 | 39.11 | -0.54% | 8 810 800 | ||
30.8.2022 | 40.24 | 40.65 | 38.78 | 39.32 | -4.94% | 10 661 000 | ||
29.8.2022 | 39.93 | 42.64 | 39.76 | 41.36 | +2.93% | 9 132 000 | ||
26.8.2022 | 40.46 | 41.31 | 39.74 | 40.18 | -0.55% | 6 616 500 | ||
25.8.2022 | 40.49 | 40.94 | 39.47 | 40.40 | +0.22% | 6 662 300 | ||
24.8.2022 | 39.05 | 40.69 | 38.80 | 40.31 | +3.91% | 10 305 400 | ||
23.8.2022 | 37.87 | 39.93 | 37.64 | 38.79 | +5.43% | 9 826 800 | ||
22.8.2022 | 35.58 | 36.86 | 34.48 | 36.79 | +1.77% | 8 267 100 | ||
19.8.2022 | 35.96 | 36.98 | 35.66 | 36.15 | -0.96% | 9 014 900 | ||
18.8.2022 | 34.30 | 36.58 | 34.30 | 36.50 | +8.53% | 8 864 800 | ||
17.8.2022 | 33.04 | 33.95 | 32.80 | 33.63 | +1.23% | 6 803 000 | ||
16.8.2022 | 34.15 | 34.59 | 33.00 | 33.22 | -1.05% | 6 611 300 | ||
15.8.2022 | 32.91 | 33.98 | 32.37 | 33.57 | -3.26% | 5 921 600 | ||
12.8.2022 | 34.50 | 35.09 | 33.99 | 34.70 | -0.41% | 6 904 700 | ||
11.8.2022 | 34.00 | 34.99 | 33.95 | 34.84 | +4.87% | 7 353 500 | ||
10.8.2022 | 33.02 | 33.68 | 31.88 | 33.22 | +1.65% | 5 988 100 | ||
9.8.2022 | 32.90 | 33.79 | 32.48 | 32.68 | +1.45% | 6 347 400 | ||
8.8.2022 | 31.54 | 32.71 | 31.42 | 32.21 | +1.44% | 7 015 100 | ||
5.8.2022 | 30.29 | 32.66 | 30.15 | 31.75 | +3.48% | 8 250 100 | ||
4.8.2022 | 33.12 | 33.86 | 30.50 | 30.68 | -10.90% | 12 166 800 | ||
3.8.2022 | 36.21 | 36.34 | 33.78 | 34.43 | -4.18% | 8 401 600 | ||
2.8.2022 | 35.95 | 36.44 | 35.17 | 35.93 | -0.23% | 5 119 800 | ||
1.8.2022 | 36.24 | 36.39 | 35.10 | 36.01 | -3.13% | 7 217 200 | ||
29.7.2022 | 36.53 | 37.44 | 36.23 | 37.17 | +4.35% | 7 681 800 | ||
28.7.2022 | 35.60 | 36.30 | 34.71 | 35.62 | +1.22% | 6 664 500 | ||
27.7.2022 | 34.01 | 35.35 | 33.28 | 35.19 | +3.98% | 7 023 000 | ||
26.7.2022 | 34.99 | 35.25 | 33.08 | 33.84 | -1.72% | 6 634 600 | ||
25.7.2022 | 33.37 | 34.62 | 32.54 | 34.43 | +6.23% | 7 567 200 | ||
22.7.2022 | 33.27 | 34.14 | 32.20 | 32.41 | -2.65% | 5 329 800 | ||
21.7.2022 | 33.60 | 34.02 | 32.45 | 33.29 | -4.89% | 6 646 800 | ||
20.7.2022 | 33.98 | 35.10 | 33.58 | 35.00 | +1.92% | 7 540 100 | ||
19.7.2022 | 32.80 | 34.49 | 32.55 | 34.34 | +4.69% | 8 108 800 | ||
18.7.2022 | 33.08 | 33.75 | 32.54 | 32.80 | +2.53% | 6 085 600 | ||
15.7.2022 | 32.27 | 32.54 | 31.42 | 31.99 | +1.29% | 6 938 400 | ||
14.7.2022 | 31.33 | 31.84 | 30.44 | 31.58 | -4.02% | 9 817 700 | ||
13.7.2022 | 32.10 | 33.77 | 31.72 | 32.90 | +1.44% | 8 134 600 | ||
12.7.2022 | 32.74 | 33.45 | 32.28 | 32.43 | -5.21% | 11 259 600 | ||
11.7.2022 | 34.18 | 35.00 | 33.52 | 34.21 | -1.84% | 5 910 100 | ||
8.7.2022 | 35.47 | 35.58 | 34.13 | 34.85 | +0.98% | 7 607 300 | ||
7.7.2022 | 33.19 | 35.03 | 33.00 | 34.51 | +7.81% | 8 409 400 | ||
6.7.2022 | 32.16 | 33.28 | 30.69 | 32.01 | -2.20% | 9 824 300 | ||
5.7.2022 | 34.10 | 34.36 | 32.12 | 32.73 | -7.42% | 8 289 400 | ||
1.7.2022 | 35.22 | 35.72 | 33.76 | 35.35 | +1.28% | 5 861 200 | ||
30.6.2022 | 35.10 | 36.12 | 34.48 | 34.90 | -3.33% | 8 202 300 | ||
29.6.2022 | 39.41 | 39.78 | 35.93 | 36.10 | -6.89% | 8 867 700 | ||
28.6.2022 | 38.89 | 39.85 | 37.92 | 38.77 | +3.46% | 9 116 600 | ||
27.6.2022 | 37.17 | 38.17 | 36.60 | 37.47 | +2.79% | 11 187 100 | ||
24.6.2022 | 36.93 | 37.88 | 36.26 | 36.45 | +0.66% | 9 966 400 | ||
23.6.2022 | 37.76 | 38.44 | 35.42 | 36.21 | -3.44% | 9 729 200 | ||
22.6.2022 | 37.63 | 39.02 | 37.23 | 37.50 | -7.07% | 9 695 000 | ||
21.6.2022 | 39.82 | 41.14 | 39.04 | 40.35 | +2.88% | 9 495 000 | ||
17.6.2022 | 41.78 | 41.84 | 38.16 | 39.22 | -6.09% | 16 283 100 | ||
16.6.2022 | 44.05 | 44.33 | 41.16 | 41.76 | -8.49% | 9 135 100 | ||
15.6.2022 | 46.07 | 46.50 | 44.35 | 45.63 | -0.81% | 7 478 000 | ||
14.6.2022 | 46.60 | 47.66 | 44.99 | 46.00 | +0.94% | 7 751 900 | ||
13.6.2022 | 46.47 | 46.54 | 43.90 | 45.57 | -6.64% | 9 843 000 | ||
10.6.2022 | 49.14 | 49.82 | 47.72 | 48.81 | -2.46% | 6 434 300 | ||
9.6.2022 | 50.65 | 51.63 | 50.02 | 50.04 | -2.21% | 6 461 800 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB