MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 56.79 | 57.09 | 56.39 | 56.84 | -0.37% | 1 628 700 | ||
11.3.2021 | 56.83 | 57.48 | 56.61 | 57.05 | +0.38% | 1 384 600 | ||
10.3.2021 | 55.85 | 57.28 | 55.48 | 56.83 | +2.65% | 2 554 500 | ||
9.3.2021 | 55.33 | 55.74 | 55.05 | 55.36 | +0.92% | 2 121 500 | ||
8.3.2021 | 54.31 | 55.73 | 54.03 | 54.85 | +1.03% | 1 691 700 | ||
5.3.2021 | 53.27 | 54.39 | 52.41 | 54.29 | +2.74% | 2 063 400 | ||
4.3.2021 | 53.12 | 54.37 | 51.97 | 52.84 | -0.72% | 2 934 000 | ||
3.3.2021 | 53.70 | 54.09 | 53.02 | 53.22 | -1.43% | 1 822 800 | ||
2.3.2021 | 54.48 | 54.66 | 53.50 | 53.99 | -0.90% | 1 845 100 | ||
1.3.2021 | 53.80 | 55.18 | 53.72 | 54.48 | +2.36% | 1 675 800 | ||
26.2.2021 | 53.20 | 54.06 | 52.95 | 53.22 | +0.54% | 2 145 600 | ||
25.2.2021 | 53.46 | 54.21 | 52.69 | 52.93 | -1.64% | 1 709 300 | ||
24.2.2021 | 53.70 | 54.40 | 53.20 | 53.81 | +0.14% | 1 893 100 | ||
23.2.2021 | 54.19 | 54.22 | 52.80 | 53.73 | -1.16% | 2 416 600 | ||
22.2.2021 | 54.62 | 54.82 | 53.85 | 54.36 | -0.44% | 1 504 300 | ||
19.2.2021 | 54.08 | 54.94 | 54.08 | 54.60 | +1.20% | 2 501 300 | ||
18.2.2021 | 54.26 | 54.66 | 53.80 | 53.95 | -0.50% | 1 218 800 | ||
17.2.2021 | 53.19 | 54.35 | 53.03 | 54.22 | +1.38% | 2 186 700 | ||
16.2.2021 | 55.10 | 55.10 | 53.15 | 53.48 | -2.68% | 2 144 700 | ||
12.2.2021 | 54.80 | 55.72 | 54.50 | 54.95 | -0.11% | 1 917 300 | ||
11.2.2021 | 55.66 | 55.98 | 54.31 | 55.01 | -0.49% | 2 320 100 | ||
10.2.2021 | 55.72 | 55.87 | 54.07 | 55.28 | -1.80% | 3 546 100 | ||
9.2.2021 | 55.80 | 57.13 | 55.02 | 56.29 | -1.82% | 3 083 700 | ||
8.2.2021 | 56.99 | 57.83 | 56.94 | 57.33 | +1.61% | 1 911 500 | ||
5.2.2021 | 56.21 | 56.79 | 55.83 | 56.42 | +0.89% | 1 546 700 | ||
4.2.2021 | 55.49 | 56.42 | 55.21 | 55.92 | +0.79% | 1 487 700 | ||
3.2.2021 | 55.32 | 55.98 | 55.01 | 55.48 | +0.19% | 1 232 400 | ||
2.2.2021 | 55.46 | 55.99 | 55.14 | 55.37 | +0.52% | 1 464 800 | ||
1.2.2021 | 54.86 | 55.43 | 54.08 | 55.08 | +1.41% | 1 696 400 | ||
29.1.2021 | 54.48 | 54.91 | 53.66 | 54.31 | -1.30% | 2 291 800 | ||
28.1.2021 | 54.90 | 56.00 | 54.51 | 55.02 | +1.21% | 2 721 200 | ||
27.1.2021 | 54.56 | 54.82 | 53.25 | 54.36 | -1.67% | 2 282 200 | ||
26.1.2021 | 57.32 | 57.69 | 55.27 | 55.28 | -4.07% | 2 317 400 | ||
25.1.2021 | 57.78 | 58.30 | 57.05 | 57.62 | +0.17% | 2 110 400 | ||
22.1.2021 | 57.87 | 58.19 | 57.16 | 57.52 | -0.87% | 1 713 100 | ||
21.1.2021 | 58.62 | 59.15 | 57.87 | 58.02 | -0.71% | 1 960 000 | ||
20.1.2021 | 56.65 | 58.56 | 56.40 | 58.43 | +3.59% | 2 264 600 | ||
19.1.2021 | 56.60 | 57.23 | 56.34 | 56.40 | +0.55% | 1 680 800 | ||
15.1.2021 | 55.86 | 56.26 | 54.96 | 56.09 | -0.92% | 2 152 300 | ||
14.1.2021 | 56.30 | 57.28 | 55.77 | 56.61 | +0.98% | 2 042 900 | ||
13.1.2021 | 56.55 | 57.25 | 56.06 | 56.06 | -0.82% | 1 747 200 | ||
12.1.2021 | 55.85 | 56.78 | 55.48 | 56.52 | +1.19% | 1 577 900 | ||
11.1.2021 | 53.89 | 56.07 | 53.84 | 55.85 | +3.12% | 3 093 800 | ||
8.1.2021 | 55.18 | 55.54 | 53.78 | 54.16 | -1.60% | 1 743 200 | ||
7.1.2021 | 55.22 | 55.71 | 54.30 | 55.04 | -0.29% | 1 873 200 | ||
6.1.2021 | 52.86 | 55.75 | 52.53 | 55.20 | +4.36% | 5 647 000 | ||
5.1.2021 | 53.22 | 53.69 | 52.65 | 52.89 | -1.48% | 2 224 300 | ||
4.1.2021 | 53.98 | 54.66 | 53.20 | 53.68 | -2.28% | 3 107 300 | ||
31.12.2020 | 54.58 | 54.99 | 54.00 | 54.93 | +0.29% | 1 157 900 | ||
30.12.2020 | 54.90 | 55.41 | 54.48 | 54.77 | +0.21% | 791 500 | ||
29.12.2020 | 55.66 | 55.85 | 54.17 | 54.65 | -1.34% | 1 296 300 | ||
28.12.2020 | 57.35 | 57.35 | 55.32 | 55.39 | -2.47% | 1 524 800 | ||
24.12.2020 | 56.61 | 56.83 | 56.23 | 56.79 | +0.99% | 674 600 | ||
23.12.2020 | 56.54 | 57.01 | 56.17 | 56.23 | -0.71% | 1 609 500 | ||
22.12.2020 | 55.85 | 57.24 | 55.83 | 56.63 | +1.54% | 2 295 800 | ||
21.12.2020 | 54.93 | 55.98 | 54.42 | 55.77 | +0.32% | 2 062 000 | ||
18.12.2020 | 55.06 | 55.74 | 54.87 | 55.59 | +0.56% | 3 934 200 | ||
17.12.2020 | 54.59 | 55.80 | 54.41 | 55.28 | +1.41% | 1 593 600 | ||
16.12.2020 | 54.89 | 55.91 | 54.46 | 54.51 | -0.44% | 2 478 600 | ||
15.12.2020 | 55.12 | 55.30 | 54.49 | 54.75 | -0.57% | 2 147 500 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB