EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 114.81 | 114.88 | 113.13 | 113.50 | -0.73% | 834 300 | ||
5.12.2016 | 115.80 | 115.82 | 114.04 | 114.33 | +0.26% | 1 065 200 | ||
2.12.2016 | 111.59 | 114.08 | 111.48 | 114.03 | +2.23% | 1 084 700 | ||
1.12.2016 | 114.45 | 114.74 | 110.87 | 111.54 | -2.55% | 1 964 600 | ||
30.11.2016 | 119.47 | 120.00 | 114.21 | 114.45 | -4.09% | 2 085 800 | ||
29.11.2016 | 119.20 | 119.85 | 118.91 | 119.32 | +0.10% | 712 200 | ||
28.11.2016 | 119.68 | 119.93 | 118.59 | 119.19 | -0.73% | 1 041 200 | ||
25.11.2016 | 120.14 | 120.18 | 118.93 | 120.06 | -0.01% | 374 500 | ||
23.11.2016 | 120.18 | 120.64 | 119.50 | 120.07 | -0.15% | 482 800 | ||
22.11.2016 | 121.60 | 121.68 | 119.77 | 120.24 | -1.12% | 635 800 | ||
21.11.2016 | 121.37 | 122.30 | 121.22 | 121.60 | +0.03% | 679 500 | ||
18.11.2016 | 122.03 | 122.59 | 121.34 | 121.56 | -0.21% | 687 900 | ||
17.11.2016 | 120.00 | 122.41 | 119.26 | 121.81 | +1.93% | 1 232 700 | ||
16.11.2016 | 118.11 | 119.78 | 117.70 | 119.50 | +1.14% | 1 314 600 | ||
15.11.2016 | 115.27 | 118.36 | 115.27 | 118.15 | +2.61% | 2 153 300 | ||
14.11.2016 | 114.64 | 115.28 | 113.35 | 115.14 | +0.97% | 1 561 500 | ||
11.11.2016 | 115.84 | 116.38 | 112.73 | 114.03 | -1.90% | 2 158 500 | ||
10.11.2016 | 122.25 | 122.53 | 113.69 | 116.23 | -5.15% | 3 778 900 | ||
9.11.2016 | 126.44 | 126.88 | 121.89 | 122.53 | -3.58% | 1 270 100 | ||
8.11.2016 | 126.04 | 127.39 | 125.09 | 127.07 | +0.77% | 421 200 | ||
7.11.2016 | 125.42 | 126.36 | 124.82 | 126.09 | +2.00% | 454 600 | ||
4.11.2016 | 123.05 | 124.79 | 122.90 | 123.61 | +0.52% | 640 900 | ||
3.11.2016 | 122.74 | 123.46 | 121.87 | 122.97 | +0.44% | 396 400 | ||
2.11.2016 | 123.62 | 124.03 | 122.32 | 122.43 | -0.98% | 547 800 | ||
1.11.2016 | 124.52 | 124.75 | 122.80 | 123.64 | -0.27% | 714 000 | ||
31.10.2016 | 122.46 | 124.20 | 122.34 | 123.97 | +1.61% | 928 500 | ||
28.10.2016 | 122.91 | 124.44 | 121.80 | 122.00 | -0.95% | 969 200 | ||
27.10.2016 | 126.83 | 127.98 | 122.63 | 123.17 | -4.31% | 1 813 100 | ||
26.10.2016 | 129.83 | 130.73 | 128.11 | 128.71 | -1.32% | 820 200 | ||
25.10.2016 | 131.04 | 132.49 | 130.28 | 130.43 | -0.58% | 764 400 | ||
24.10.2016 | 130.24 | 131.63 | 129.90 | 131.19 | +1.10% | 313 000 | ||
21.10.2016 | 128.64 | 129.92 | 128.16 | 129.76 | +0.17% | 285 400 | ||
20.10.2016 | 129.88 | 130.30 | 129.12 | 129.53 | -0.53% | 336 800 | ||
19.10.2016 | 130.61 | 130.61 | 129.35 | 130.21 | -0.06% | 433 700 | ||
18.10.2016 | 130.54 | 131.30 | 130.07 | 130.28 | +0.57% | 382 600 | ||
17.10.2016 | 130.07 | 130.45 | 129.40 | 129.53 | -0.63% | 370 500 | ||
14.10.2016 | 129.47 | 131.77 | 129.47 | 130.35 | +1.05% | 569 500 | ||
13.10.2016 | 129.16 | 129.78 | 128.33 | 128.99 | -0.80% | 464 900 | ||
12.10.2016 | 128.51 | 130.25 | 128.47 | 130.03 | +1.07% | 380 200 | ||
11.10.2016 | 130.73 | 131.00 | 128.01 | 128.65 | -1.88% | 453 500 | ||
10.10.2016 | 130.81 | 131.66 | 130.71 | 131.11 | +0.74% | 331 200 | ||
7.10.2016 | 132.37 | 132.48 | 129.75 | 130.14 | -1.57% | 664 400 | ||
6.10.2016 | 131.70 | 132.53 | 131.31 | 132.21 | +0.12% | 489 300 | ||
5.10.2016 | 133.38 | 133.81 | 131.76 | 132.05 | -0.92% | 536 200 | ||
4.10.2016 | 133.85 | 134.56 | 132.75 | 133.27 | -0.53% | 401 800 | ||
3.10.2016 | 134.36 | 134.56 | 133.56 | 133.97 | -0.46% | 406 900 | ||
30.9.2016 | 134.46 | 135.00 | 133.51 | 134.58 | +0.93% | 604 700 | ||
29.9.2016 | 134.54 | 134.58 | 132.89 | 133.33 | -0.82% | 542 300 | ||
28.9.2016 | 133.02 | 134.66 | 132.74 | 134.42 | +1.33% | 652 400 | ||
27.9.2016 | 131.53 | 132.82 | 131.07 | 132.65 | +1.02% | 575 400 | ||
26.9.2016 | 131.81 | 131.81 | 130.52 | 131.31 | -0.63% | 697 300 | ||
23.9.2016 | 133.14 | 133.92 | 131.88 | 132.13 | -1.15% | 804 100 | ||
22.9.2016 | 133.95 | 134.08 | 133.39 | 133.66 | +0.40% | 581 200 | ||
21.9.2016 | 132.65 | 133.32 | 131.05 | 133.12 | +0.96% | 504 700 | ||
20.9.2016 | 132.48 | 132.74 | 131.13 | 131.85 | +0.22% | 515 700 | ||
19.9.2016 | 133.00 | 133.17 | 131.12 | 131.55 | -0.50% | 414 400 | ||
16.9.2016 | 134.03 | 134.20 | 131.50 | 132.21 | -1.60% | 1 166 000 | ||
15.9.2016 | 131.86 | 134.71 | 131.22 | 134.35 | +1.85% | 729 000 | ||
14.9.2016 | 131.19 | 132.38 | 131.13 | 131.90 | +0.33% | 520 700 | ||
13.9.2016 | 132.16 | 132.35 | 131.17 | 131.46 | -1.22% | 647 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB