MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2021 | 22.56 | 22.89 | 22.56 | 22.65 | -0.05% | 1 635 700 | ||
18.11.2021 | 22.87 | 22.93 | 22.63 | 22.66 | -0.27% | 1 593 900 | ||
17.11.2021 | 22.73 | 22.97 | 22.40 | 22.72 | -0.18% | 2 199 200 | ||
16.11.2021 | 22.86 | 23.13 | 22.72 | 22.76 | -0.44% | 2 341 100 | ||
15.11.2021 | 23.09 | 23.30 | 22.84 | 22.86 | +0.57% | 2 438 500 | ||
12.11.2021 | 22.75 | 22.87 | 22.61 | 22.73 | +0.08% | 1 994 200 | ||
11.11.2021 | 22.56 | 22.95 | 22.47 | 22.71 | +0.66% | 4 230 400 | ||
10.11.2021 | 22.63 | 22.92 | 22.36 | 22.56 | -0.62% | 1 764 200 | ||
9.11.2021 | 22.52 | 22.82 | 22.32 | 22.70 | +1.02% | 2 530 600 | ||
8.11.2021 | 22.00 | 22.69 | 21.95 | 22.47 | +3.40% | 3 976 800 | ||
5.11.2021 | 21.68 | 21.83 | 21.55 | 21.73 | +1.21% | 2 120 100 | ||
4.11.2021 | 21.50 | 21.81 | 21.43 | 21.47 | +0.23% | 1 558 700 | ||
3.11.2021 | 21.23 | 21.62 | 21.13 | 21.42 | +0.80% | 3 884 100 | ||
2.11.2021 | 21.67 | 21.71 | 21.20 | 21.25 | -1.58% | 2 036 700 | ||
1.11.2021 | 21.99 | 22.17 | 21.37 | 21.59 | -1.01% | 4 489 600 | ||
29.10.2021 | 21.38 | 21.84 | 21.25 | 21.81 | +1.96% | 2 647 300 | ||
28.10.2021 | 20.78 | 21.47 | 20.78 | 21.39 | +3.68% | 2 996 500 | ||
27.10.2021 | 20.50 | 20.82 | 20.25 | 20.63 | +0.48% | 3 691 600 | ||
26.10.2021 | 20.29 | 20.94 | 20.21 | 20.53 | +2.13% | 4 957 000 | ||
25.10.2021 | 20.53 | 20.61 | 19.90 | 20.10 | -1.72% | 5 163 000 | ||
22.10.2021 | 21.70 | 21.95 | 20.01 | 20.45 | +0.59% | 8 664 300 | ||
21.10.2021 | 19.80 | 20.84 | 19.80 | 20.33 | +2.26% | 6 925 400 | ||
20.10.2021 | 20.49 | 20.50 | 19.83 | 19.88 | -2.22% | 5 716 200 | ||
19.10.2021 | 20.16 | 20.48 | 19.88 | 20.33 | +1.39% | 6 036 600 | ||
18.10.2021 | 19.57 | 20.06 | 19.55 | 20.05 | +1.98% | 4 116 600 | ||
15.10.2021 | 19.83 | 19.92 | 19.64 | 19.66 | -0.26% | 1 900 500 | ||
14.10.2021 | 19.24 | 19.85 | 19.06 | 19.71 | +3.51% | 2 744 300 | ||
13.10.2021 | 18.97 | 19.17 | 18.85 | 19.04 | -0.16% | 2 050 400 | ||
12.10.2021 | 18.90 | 19.16 | 18.89 | 19.07 | +1.00% | 1 794 700 | ||
11.10.2021 | 19.08 | 19.32 | 18.86 | 18.88 | -0.69% | 1 726 900 | ||
8.10.2021 | 19.27 | 19.40 | 18.98 | 19.01 | -0.99% | 1 304 800 | ||
7.10.2021 | 19.06 | 19.39 | 19.06 | 19.20 | +1.85% | 2 537 200 | ||
6.10.2021 | 18.35 | 18.86 | 18.31 | 18.85 | +1.72% | 2 065 600 | ||
5.10.2021 | 18.42 | 18.77 | 18.25 | 18.53 | +0.98% | 3 056 200 | ||
4.10.2021 | 18.63 | 18.67 | 17.95 | 18.35 | -1.93% | 3 827 400 | ||
1.10.2021 | 18.64 | 18.84 | 18.10 | 18.71 | +0.80% | 4 908 900 | ||
30.9.2021 | 19.47 | 19.48 | 18.53 | 18.56 | -4.58% | 4 992 800 | ||
29.9.2021 | 19.38 | 19.71 | 19.25 | 19.45 | +0.77% | 2 782 900 | ||
28.9.2021 | 19.35 | 19.50 | 18.76 | 19.30 | -0.67% | 4 664 700 | ||
27.9.2021 | 19.81 | 19.83 | 19.28 | 19.43 | -1.92% | 5 629 800 | ||
24.9.2021 | 20.28 | 20.43 | 19.76 | 19.81 | -2.61% | 2 221 800 | ||
23.9.2021 | 19.97 | 20.47 | 19.85 | 20.34 | +1.29% | 2 044 100 | ||
22.9.2021 | 19.73 | 20.18 | 19.20 | 20.08 | +2.18% | 2 681 300 | ||
21.9.2021 | 20.21 | 20.35 | 19.58 | 19.65 | -2.24% | 2 548 500 | ||
20.9.2021 | 19.97 | 20.39 | 19.84 | 20.10 | -1.38% | 2 137 800 | ||
17.9.2021 | 20.52 | 20.73 | 20.23 | 20.38 | -0.98% | 4 160 000 | ||
16.9.2021 | 20.58 | 20.75 | 20.31 | 20.58 | -0.49% | 1 326 500 | ||
15.9.2021 | 20.27 | 20.69 | 20.08 | 20.68 | +1.82% | 2 416 600 | ||
14.9.2021 | 20.63 | 20.74 | 19.93 | 20.31 | -0.93% | 3 096 500 | ||
13.9.2021 | 20.13 | 20.60 | 20.01 | 20.50 | +2.55% | 4 045 800 | ||
10.9.2021 | 20.42 | 20.60 | 19.95 | 19.99 | -1.77% | 1 398 200 | ||
9.9.2021 | 20.43 | 20.55 | 20.18 | 20.35 | -0.40% | 1 891 300 | ||
8.9.2021 | 21.07 | 21.21 | 20.38 | 20.43 | -3.59% | 1 580 500 | ||
7.9.2021 | 21.52 | 21.98 | 21.02 | 21.19 | -1.49% | 1 894 400 | ||
3.9.2021 | 21.31 | 21.59 | 21.29 | 21.51 | +0.70% | 881 700 | ||
2.9.2021 | 21.67 | 21.74 | 21.27 | 21.36 | -0.84% | 1 314 000 | ||
1.9.2021 | 21.32 | 21.67 | 21.14 | 21.54 | +0.88% | 1 342 000 | ||
31.8.2021 | 21.75 | 21.78 | 21.30 | 21.35 | -1.62% | 2 569 900 | ||
30.8.2021 | 22.02 | 22.04 | 21.63 | 21.70 | -1.46% | 1 400 400 | ||
27.8.2021 | 21.83 | 22.14 | 21.69 | 22.02 | +1.14% | 1 940 000 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB